_{Currently Sun 24-Jun-02 03:53:33 AM AEST}

ASX Company Prices for Thursday 14th September 2023

89 86 82 80 79 78 77 75 74 73 72 71 70 68 67 66 65 64 63 31 30 29 26 25 24 22 21 20 14 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	89 >	NXG	NEXGEN ENERGY (CANADA) LTD	Energy	9.7	###	3.5	88.8	13.66	###	53.9
2	< 86 >	PXA	PEXA GROUP LIMITED	Real Estate Management & Development	###	###	2.6	###	13.84	###	###
3	< 82 >	BEN	BENDIGO AND ADELAIDE BANK LIMITED	Banks	9.2	14,333,066	1.9	###	10.38	0.9	###
4	< 80 >	DDR	DICKER DATA LIMITED	Technology Hardware & Equipment	9.51	1,600,817	###	79.7	12.76	0.5	###
5	< 79 >	ILU	ILUKA RESOURCES LIMITED	Materials	###	9,766,257	###	78.8	12.08	0.8	10.1
6	< 78 >	NST	NORTHERN STAR RESOURCES LTD	Materials	###	###	###	77.3	16.03	###	18.0
7	< 77 >	CNU	CHORUS LIMITED	Telecommunication Services	6.88	4,094,479	1.3	###	8.16	###	344.0
8		PNI	PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED	Financial Services	###	###	1.3	###	12.11	###	23.6
9	< 75 >	ALQ	ALS LIMITED	Commercial & Professional Services	###	###	1.1	###	13.81	0.5	21.6
10	< 74 >	IPH	IPH LIMITED	Commercial & Professional Services	7.46	2,523,873	1.1	###	8.5	0.3	29.8
11		QRE	BETASHARES S&P/ASX 200 RESOURCES SECTOR ETF	GICS Sector Code Not Applicable	7.77	476,324	1.0	###	8.35		0.0
12		MFG	MAGELLAN FINANCIAL GROUP LIMITED	Financial Services	###	9,589,790	###	###	11.04	###	###
13	< 73 >	MAD	MADER GROUP LIMITED	Commercial & Professional Services	7.72	1,094,298	###	72.5	7.98	0.2	###
14		MP1	MEGAPORT LIMITED	Software & Services	###	###	###	###	15.65	###	###
15		CHC	CHARTER HALL GROUP	Equity Real Estate Investment Trusts (REITs	10.25	###	0.9	72.3	13.92	-0.5	-21.8
16	< 72 >	NCK	NICK SCALI LIMITED	Consumer Discretionary Distribution & Retail	###	2,034,932	0.8	72.0	16.03	###	11.6
17		SIQ	SMARTGROUP CORPORATION LTD	Commercial & Professional Services	8.52	4,496,089	0.8	71.6	10.97	0.5	17.8
18		APA	APA GROUP	Utilities	###	21,779,953	###	###	10.52	###	9.5
19		DXS	DEXUS	Equity Real Estate Investment Trusts (REITs	7.48	###	###	71.2	8.36	-1.2	###
20	< 71 >	GNC	GRAINCORP LIMITED	Consumer Staples Distribution & Retail	###	###	0.7	70.1	8.68	###	###
21	< 70 >	PAC	PACIFIC CURRENT GROUP LIMITED	Financial Services	###	589,168	###	69.5	11.35	###	106.7
22	< 68 >	NHF	NIB HOLDINGS LIMITED	Insurance	###	6,687,323	0.5	67.6	8.95	0.4	###
23	< 67 >	LLC	LENDLEASE GROUP	Real Estate Management & Development	###	14,841,652	###	###	8.71	###	###
24	< 66 >	TWE	TREASURY WINE ESTATES LIMITED	Food	###	###	0.3	###	13.62	###	36.4
25	< 65 >	WEB	WEBJET LIMITED	Consumer Services	6.8	###	###	65.0	8.98	###	###
26		AFI	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	Not Applic	###	###	0.3	64.8	7.62	0.2	###
27		CEN	CONTACT ENERGY LIMITED	Utilities	7.53	###	###	64.7	8	###	50.2
28		CAA	CAPRAL LIMITED	Materials	8.21	192,550	0.2	###	10.3	1.7	###
29		CKF	COLLINS FOODS LIMITED	Consumer Services	9.57	###	###	64.3	12.55	0.3	38.3
30	< 64 >	ARG	ARGO INVESTMENTS LIMITED	Not Applic	8.7	###	###	63.7	9.19	###	25.6
31	< 63 >	STO	SANTOS LIMITED	Energy	7.75	47,594,795	###	62.8	8.09	###	11.6
32		SNZ	SUMMERSET GROUP HOLDINGS LIMITED	Health Care Equipment & Services	###	###	###	62.8	11.25	1.7	###
33		SLF	SPDR S&P/ASX 200 LISTED PROPERTY FUND	Not Applic	10.72	###	###	62.8	13.38		0.0
34		ORG	ORIGIN ENERGY LIMITED	Utilities	###	42,718,491	###	62.8	9.89	###	9.1
35	< 31 >	EVT	EVT LIMITED	Media & Entertainment	11.49	###	-0.1	30.5	15.67	0.8	13.7
36		AUI	AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED	Not Applic	###	###	###	30.3	11.32	0.4	###
37		DTL	DATA#3 LIMITED	Software & Services	6.85	###	-0.1	###	10.01	0.3	###
38	< 30 >	PWH	PWR HOLDINGS LIMITED	Automobiles & Components	10.8	###	-0.2	###	12.98	0.2	45.0
39		IFT	INFRATIL LIMITED	Capital Goods	9.46	751,114	###	29.7	10.23	###	###
40		LYC	LYNAS RARE EARTHS LIMITED	Materials	###	47,556,496	-0.3	29.1	7.91	0.2	###
41	< 29 >	LYL	LYCOPODIUM LIMITED	Capital Goods	###	565,298	###	###	13.63	1.4	7.1
42	< 26 >	AGL	AGL ENERGY LIMITED	Utilities	###	20,976,597	###	25.6	12.45	0.6	19.2
43	< 25 >	BAP	BAPCOR LIMITED	Consumer Discretionary Distribution & Retail	###	8,665,701	###	###	7.09	0.3	###
44		VSL	VULCAN STEEL LIMITED	Materials	8.25	1,142,719	-0.8	24.4	8.76	0.4	20.1
45	< 24 >	CDA	CODAN LIMITED	Technology Hardware & Equipment	7.83	1,572,796	-0.9	###	11.28	0.4	19.1
46		AIA	AUCKLAND INTERNATIONAL AIRPORT LIMITED	Transportation	7.2	3,309,455	###	###	8.41	###	72.0
47	< 22 >	NEU	NEUREN PHARMACEUTICALS LIMITED	Pharmaceuticals	11.28	7,115,015	###	###	25.95	1.2	9.4
48	< 21 >	TPW	TEMPLE & WEBSTER GROUP LTD	Consumer Discretionary Distribution & Retail	###	###	###	20.1	13.3	###	94.3
49	< 20 >	KOV	KORVEST LTD	Capital Goods	8.28	24,081	###	###	9.73	###	7.9
50	< 14 >	TLX	TELIX PHARMACEUTICALS LIMITED	Pharmaceuticals	###	10,456,955	###	14.0	15.57	###	552.0
51	< 2	AKP	AUDIO PIXELS HOLDINGS LIMITED	Consumer Durables & Apparel	###	83,791	###	1.5	16.66	-0.5	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-02 03:53:33 thru 2024-06-02 03:53:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000