_{Currently Tue 25-Aug-19 03:02:43 PM AEST}

ASX Company Prices for Tuesday 7th November 2023

99 95 94 93 85 66 15 14 8 7 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	1TT	THRIVE TRIBE TECHNOLOGIES LIMITED	Software & Services	###	2,247	###	98.9			0.0
2	< 95 >	GPR	GEOPACIFIC RESOURCES LTD	Materials	###	###	###	###			0.0
3		TTT	TITOMIC LIMITED	Materials	###	1,240	6.3	94.1			0.0
4	< 94 >	SHO	SPORTSHERO LIMITED	Media & Entertainment	###	4,303	###	93.0			0.0
5	< 93 >	HYT	HYTERRA LTD	Energy	0.021	###	###	92.7			0.0
6		ADN	ANDROMEDA METALS LIMITED	Materials	0.021	109,491	###	92.7			0.0
7	< 85 >	UNT	UNITH LTD	Media & Entertainment	###	10,574	###	###			0.0
8		SPA	SPACETALK LTD	Software & Services	###	8,537	###	84.4			0.0
9		BNL	BLUE STAR HELIUM LIMITED	Energy	0.021	20,122	###	84.2			0.0
10	< 66 >	PEC	PERPETUAL RESOURCES LIMITED	Materials	###	11,810	###	###			0.0
11		POS	POSEIDON NICKEL LIMITED	Materials	###	###	###	###			0.0
12		PRM	PROMINENCE ENERGY LIMITED	Energy	###	1,539	###	###			0.0
13		PCL	PANCONTINENTAL ENERGY NL	Energy	###	###	###	###			0.0
14		PRS	PROSPECH LIMITED	Materials	###	###	###	###			0.0
15		OLI	OLIVER^S REAL FOOD LIMITED	Consumer Services	0.021	231	###	###			0.0
16		OEL	OTTO ENERGY LIMITED	Energy	###	6,941	###	###			0.0
17		PVT	PIVOTAL METALS LIMITED	Materials	###	###	###	###			0.0
18		1AD	ADALTA LIMITED	Pharmaceuticals	0.021	###	###	###			0.0
19		RNT	RENT.COM.AU LIMITED	Media & Entertainment	###	31,785	###	###			0.0
20		SEN	SENETAS CORPORATION LIMITED	Technology Hardware & Equipment	###	5	###	###			0.0
21		SP3	SPECTUR LIMITED	Technology Hardware & Equipment	###	10	###	###			0.0
22		STM	SUNSTONE METALS LTD	Materials	###	5,612	###	###			0.0
23		SW1	SWIFT NETWORKS GROUP LIMITED	Media & Entertainment	###	448	###	###			0.0
24		TGH	TERRAGEN HOLDINGS LIMITED	Materials	###	###	###	###			0.0
25		VN8	VONEX LIMITED	Telecommunication Services	0.0175	###	###	###			0.0
26		WHK	WHITEHAWK LIMITED	Software & Services	###	2,712	###	###			0.0
27		WSR	WESTAR RESOURCES LIMITED	Materials	###	558	###	###			0.0
28		MPR	MPOWER GROUP LIMITED	Financial Services	###	651	###	###			0.0
29		ZMI	ZINC OF IRELAND NL	Materials	###	###	###	###			0.0
30		DTM	DART MINING NL	Materials	###	###	###	###			0.0
31		JPR	JUPITER ENERGY LIMITED	Energy	###	947	###	###			0.0
32		GBZ	GBM RESOURCES LIMITED	Materials	###	4,241	###	###			0.0
33		GLA	GLADIATOR RESOURCES LIMITED	Materials	###	203	###	###			0.0
34		GMR	GOLDEN RIM RESOURCES LTD	Materials	###	###	###	###			0.0
35		HFY	HUBIFY LIMITED	Telecommunication Services	0.021	###	###	###			0.0
36		BMO	BASTION MINERALS LIMITED	Materials	###	5,077	###	###			0.0
37		IXR	IONIC RARE EARTHS LIMITED	Materials	###	###	###	###			0.0
38		AHF	AUSTRALIAN DAIRY NUTRITIONALS LIMITED	Food	###	14,850	###	###			0.0
39		KRR	KING RIVER RESOURCES LIMITED	Materials	###	###	###	###			0.0
40		LEG	LEGEND MINING LIMITED	Materials	0.021	###	###	###			0.0
41		LIO	LION ENERGY LIMITED	Energy	###	1,898	###	###			0.0
42		M2M	MT MALCOLM MINES NL	Materials	0.021	###	###	###			0.0
43	< 15 >	MMI	METRO MINING LIMITED	Materials	0.0185	6,265	###	14.4			0.0
44	< 14 >	BLU	BLUE ENERGY LIMITED	Energy	0.0175	3	-2.8	13.7			0.0
45	< 8 >	PGY	PILOT ENERGY LIMITED	Energy	0.021	58,736	-4.5	###			0.0
46		ODM	ODIN METALS LIMITED	Materials	0.021	13,801	-4.5	###			0.0
47	< 7 >	ATS	AUSTRALIS OIL & GAS LIMITED	Energy	###	6,149	###	6.6			0.0
48		HYD	HYDRIX LIMITED	Technology Hardware & Equipment	###	2,796	###	6.6			0.0
49		ACW	ACTINOGEN MEDICAL LIMITED	Pharmaceuticals	###	8,200	###	6.6			0.0
50		TEG	TRIANGLE ENERGY (GLOBAL) LIMITED	Energy	###	46,591	###	6.6			0.0
51		MCL	MIGHTY CRAFT LIMITED	Consumer Services	###	6,077	-5.6	###			0.0
52		KAI	KAIROS MINERALS LIMITED	Materials	###	33,661	-5.6	###			0.0
53		LCY	LEGACY IRON ORE LIMITED	Materials	###	27,618	-5.6	###			0.0
54	< 2 >	TYX	TYRANNA RESOURCES LIMITED	Materials	###	135,020	-10.5	1.8			0.0
55		GSM	GOLDEN STATE MINING LIMITED	Materials	###	85,575	###	###			0.0
56	< 1	RNE	RENU ENERGY LIMITED	Utilities	###	###	-13.0	0.8			0.0
57		FBR	FBR LTD	Capital Goods	###	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-19 15:02:43 thru 2025-08-19 15:02:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000