_{Currently Sun 25-Aug-24 07:57:31 PM AEST}

ASX Company Prices for Monday 27th November 2023

99 97 96 95 94 93 91 88 86 84 83 81 80 41 40 38 37 36 35 29 27 23 18 16 10 7 6 5 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	VHT	VOLPARA HEALTH TECHNOLOGIES LIMITED	Health Care Equipment & Services	###	338,373	###	98.1			0.0
2	< 97 >	GHY	GOLD HYDROGEN LIMITED	Energy	0.85	685,526	###	###			0.0
3	< 96 >	CYL	CATALYST METALS LIMITED	Materials	0.885	143,229	6.0	###			0.0
4	< 95 >	MWY	MIDWAY LIMITED	Materials	0.8	136,227	###	94.5			0.0
5	< 94 >	ARX	AROA BIOSURGERY LIMITED	Pharmaceuticals	0.72	89,600	4.3	93.3			0.0
6	< 93 >	AHL	ADRAD HOLDINGS LIMITED	Automobiles & Components	0.85	2,771	3.7	###			0.0
7	< 91 >	DGL	DGL GROUP LIMITED	Materials	0.85	96,862	###	###			0.0
8		SSM	SERVICE STREAM LIMITED	Capital Goods	0.885	220,484	###	###			0.0
9	< 88 >	BVS	BRAVURA SOLUTIONS LIMITED	Software & Services	0.755	###	2.0	87.7			0.0
10		MHJ	MICHAEL HILL INTERNATIONAL LIMITED	Consumer Discretionary Distribution & Retail	0.82	###	###	87.3			0.0
11		WAF	WEST AFRICAN RESOURCES LIMITED	Materials	0.84	2,907,705	###	###			0.0
12	< 86 >	ACE	ACUSENSUS LIMITED	Software & Services	0.77	42,468	###	###			0.0
13	< 84 >	PBH	POINTSBET HOLDINGS LIMITED	Consumer Services	0.73	###	###	###			0.0
14		KMD	KMD BRANDS LIMITED	Consumer Discretionary Distribution & Retail	###	40,169	0.7	###			0.0
15	< 83 >	CAM	CLIME CAPITAL LIMITED	Not Applic	###	214,329	0.6	###			0.0
16		ATA	ATTURRA LIMITED	Software & Services	0.855	###	0.6	82.7			0.0
17	< 81 >	NZM	NZME LIMITED	Media & Entertainment	###	12,661	###	80.8			0.0
18	< 80 >	COS	COSOL LIMITED	Software & Services	###	###	###	###			0.0
19		NGE	NGE CAPITAL LIMITED	Not Applic	0.875	1,094	###	###			0.0
20		EZL	EUROZ HARTLEYS GROUP LIMITED	Financial Services	0.88	###	###	###			0.0
21		REX	REGIONAL EXPRESS HOLDINGS LIMITED	Transportation	0.86	###	###	###			0.0
22		QVE	QV EQUITIES LIMITED	Not Applic	0.87	121,284	###	###			0.0
23		JDO	JUDO CAPITAL HOLDINGS LIMITED	Banks	0.855	###	###	###			0.0
24		STP	STEP ONE CLOTHING LIMITED	Consumer Discretionary Distribution & Retail	0.85	172,625	###	###			0.0
25		KSL	KINA SECURITIES LIMITED	Banks	###	###	###	###			0.0
26		SXE	SOUTHERN CROSS ELECTRICAL ENGINEERING LTD	Capital Goods	0.86	75,892	###	###			0.0
27	< 41 >	RMC	RESIMAC GROUP LTD	Financial Services	0.87	9,934	-0.6	41.0			0.0
28		PAI	PLATINUM ASIA INVESTMENTS LIMITED	Not Applic	###	104,719	###	###			0.0
29		MVP	MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED	Pharmaceuticals	0.785	37,783	###	###			0.0
30		CD1	CD PRIVATE EQUITY FUND I	Not Applic	###	29,878	-0.6	40.3			0.0
31		ADA	ADACEL TECHNOLOGIES LIMITED	Software & Services	0.745	###	###	###			0.0
32	< 40 >	NTD	NTAW HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	0.72	###	###	###			0.0
33	< 38 >	CLV	CLOVER CORPORATION LIMITED	Materials	0.8175	826,069	###	37.2			0.0
34	< 37 >	SMI	SANTANA MINERALS LIMITED	Materials	0.7425	156,832	###	36.7			0.0
35	< 36 >	LBL	LASERBOND LIMITED	Capital Goods	0.885	###	###	35.1			0.0
36	< 35 >	TG6	TG METALS LIMITED	Materials	###	2,189,214	-1.1	###			0.0
37		A4N	ALPHA HPA LIMITED	Materials	###	560,059	-1.2	###			0.0
38	< 29 >	SHM	SHRIRO HOLDINGS LIMITED	Consumer Durables & Apparel	0.83	###	-1.8	###			0.0
39	< 27 >	NIC	NICKEL INDUSTRIES LIMITED	Materials	0.72	3,077,164	-2.0	###			0.0
40	< 23 >	SDI	SDI LIMITED	Health Care Equipment & Services	0.78	99,678	###	###			0.0
41	< 18 >	WGN	WAGNERS HOLDING COMPANY LIMITED	Materials	###	1,806	-3.2	17.7			0.0
42		TAH	TABCORP HOLDINGS LIMITED	Consumer Services	0.72	4,483,503	-3.4	###			0.0
43	< 16 >	PSQ	PACIFIC SMILES GROUP LIMITED	Health Care Equipment & Services	###	###	-3.7	###			0.0
44		EOS	ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED	Capital Goods	0.875	337,227	-3.8	15.3			0.0
45	< 10 >	HAS	HASTINGS TECHNOLOGY METALS LTD	Materials	0.73	###	###	###			0.0
46	< 7 >	RTH	RAS TECHNOLOGY HOLDINGS LIMITED	Commercial & Professional Services	0.86	33,013	-6.5	###			0.0
47		WC8	WILDCAT RESOURCES LIMITED	Materials	0.85	5,968,029	###	###			0.0
48	< 6 >	PPK	PPK GROUP LIMITED	Materials	0.89	91,770	###	###			0.0
49		4DX	4DMEDICAL LIMITED	Health Care Equipment & Services	0.885	2,411,711	###	5.5			0.0
50	< 5 >	VEE	VEEM LTD	Capital Goods	0.85	82,195	###	###			0.0
51	< 1	CC9	CHARIOT CORPORATION LTD	Materials	0.85	3,981,054	-19.0	0.5			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-24 19:57:31 thru 2025-08-24 19:57:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000