_{Currently Sat 25-Sep-06 03:42:04 AM AEST}

ASX Company Prices for Monday 22nd January 2024

99 96 95 94 91 90 89 87 86 84 83 79 78 73 40 37 36 35 33 30 29 26 24 20 19 16 14 9

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	FND	FINDI LIMITED	Software & Services	###	317,448	12.2	98.8			0.0
2	< 96 >	USQ	US STUDENT HOUSING REIT	Equity Real Estate Investment Trusts (REITs	###	235,908	###	95.4			0.0
3	< 95 >	AWC	ALUMINA LIMITED	Materials	###	11,393,985	4.5	94.2			0.0
4	< 94 >	ACF	ACROW LIMITED	Capital Goods	###	690,932	###	93.2			0.0
5	< 91 >	STP	STEP ONE CLOTHING LIMITED	Consumer Discretionary Distribution & Retail	###	108,016	###	###			0.0
6	< 90 >	NDO	NIDO EDUCATION LIMITED	Consumer Services	1	###	2.0	###			0.0
7	< 89 >	PCG	PENGANA CAPITAL GROUP LIMITED	Financial Services	###	31,605	2.0	###			0.0
8		SSG	SHAVER SHOP GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	61,279	1.8	###			0.0
9	< 87 >	RTH	RAS TECHNOLOGY HOLDINGS LIMITED	Commercial & Professional Services	###	222,312	1.4	###			0.0
10	< 86 >	FGX	FUTURE GENERATION AUSTRALIA LIMITED	Not Applic	###	###	1.4	###			0.0
11	< 84 >	HCH	HOT CHILI LIMITED	Materials	###	259,168	1.0	83.1			0.0
12		MVP	MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED	Pharmaceuticals	###	115,062	1.0	83.1			0.0
13	< 83 >	NPR	NEWMARK PROPERTY REIT	Equity Real Estate Investment Trusts (REITs	###	###	###	###			0.0
14		AOF	AUSTRALIAN UNITY OFFICE FUND	Equity Real Estate Investment Trusts (REITs	###	###	###	###			0.0
15		ASK	ABACUS STORAGE KING	Equity Real Estate Investment Trusts (REITs	1.055	839,369	1.0	82.4			0.0
16		TYR	TYRO PAYMENTS LIMITED	Financial Services	###	1,819,056	0.9	82.2			0.0
17		PIA	PENGANA INTERNATIONAL EQUITIES LIMITED	Not Applic	###	356,839	0.9	###			0.0
18	< 79 >	WAR	WAM STRATEGIC VALUE LIMITED	Not Applic	###	96,075	0.5	78.4			0.0
19		AMH	AMCIL LIMITED	Not Applic	###	###	0.5	78.4			0.0
20		ANO	ADVANCE ZINCTEK LIMITED	Materials	1.045	###	0.5	78.3			0.0
21		CRD	CONRAD ASIA ENERGY LTD	Energy	###	2,640	###	78.0			0.0
22	< 78 >	VHT	VOLPARA HEALTH TECHNOLOGIES LIMITED	Health Care Equipment & Services	###	###	0.5	###			0.0
23	< 73 >	PCI	PERPETUAL CREDIT INCOME TRUST	Not Applic	###	177,323	###	73.0			0.0
24		NGE	NGE CAPITAL LIMITED	Not Applic	0.955	###	###	73.0			0.0
25		ABG	ABACUS GROUP	Equity Real Estate Investment Trusts (REITs	###	624,621	###	73.0			0.0
26		MIL	MILLENNIUM SERVICES GROUP LIMITED	Commercial & Professional Services	###	33,020	###	73.0			0.0
27		GVF	STAUDE CAPITAL GLOBAL VALUE FUND LIMITED	Not Applic	###	###	###	73.0			0.0
28		MEC	MORPHIC ETHICAL EQUITIES FUND LIMITED	Financial Services	1	###	###	73.0			0.0
29		LFS	LATITUDE GROUP HOLDINGS LIMITED	Financial Services	###	###	###	73.0			0.0
30		LAU	LINDSAY AUSTRALIA LIMITED	Transportation	###	567,279	###	73.0			0.0
31		BBL	BRISBANE BRONCOS LIMITED	Media & Entertainment	1	580	###	73.0			0.0
32	< 40 >	PIC	PERPETUAL EQUITY INVESTMENT COMPANY LIMITED	Not Applic	1.155	###	###	###			0.0
33		CD2	CD PRIVATE EQUITY FUND II	Not Applic	###	7,848	###	39.4			0.0
34		WAX	WAM RESEARCH LIMITED	Not Applic	###	189,501	-0.5	39.3			0.0
35		SXL	SOUTHERN CROSS MEDIA GROUP LIMITED	Media & Entertainment	###	###	###	###			0.0
36	< 37 >	PL8	PLATO INCOME MAXIMISER LIMITED	Not Applic	###	###	-0.8	###			0.0
37	< 36 >	DSK	DUSK GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	173,981	-1.0	35.2			0.0
38	< 35 >	WMA	WAM ALTERNATIVE ASSETS LIMITED	Not Applic	###	26,313	-1.0	###			0.0
39		SIG	SIGMA HEALTHCARE LIMITED	Health Care Equipment & Services	0.955	2,739,520	###	34.3			0.0
40	< 33 >	PPE	PEOPLEIN LIMITED	Commercial & Professional Services	1.155	407,426	-1.3	###			0.0
41	< 30 >	TRJ	TRAJAN GROUP HOLDINGS LIMITED	Pharmaceuticals	###	###	-1.7	###			0.0
42		RMC	RESIMAC GROUP LTD	Financial Services	###	30,567	-1.8	###			0.0
43	< 29 >	EOS	ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED	Capital Goods	###	###	-1.9	###			0.0
44	< 26 >	GEM	G8 EDUCATION LIMITED	Consumer Services	###	962,026	-2.3	26.0			0.0
45	< 24 >	ABY	ADORE BEAUTY GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	69,134	-2.7	###			0.0
46	< 20 >	XRF	XRF SCIENTIFIC LIMITED	Capital Goods	###	###	-3.7	###			0.0
47	< 19 >	CHN	CHALICE MINING LIMITED	Materials	###	###	-3.8	18.6			0.0
48		RLT	RENERGEN LIMITED	Energy	1	6,672	-3.8	###			0.0
49	< 16 >	EML	EML PAYMENTS LIMITED	Financial Services	0.955	###	###	###			0.0
50	< 14 >	SVR	SOLVAR LIMITED	Financial Services	###	400,774	-5.1	###			0.0
51	< 9	JLL	JINDALEE LITHIUM LIMITED	Materials	###	24,804	-7.8	###			0.0
52		ASM	AUSTRALIAN STRATEGIC MATERIALS LIMITED	Materials	###	379,634	-7.8	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-06 03:42:04 thru 2025-09-06 03:42:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000