_{Currently Sat 25-Aug-16 05:21:09 AM AEST}

ASX Company Prices for Thursday 25th January 2024

100 99 96 70 4 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	ADY	ADMIRALTY RESOURCES NL	Materials	###	2,964	###	99.4			0.0
2		ASR	ASRA MINERALS LIMITED	Materials	###	###	###	99.4			0.0
3		NTM	NT MINERALS LIMITED	Materials	###	###	###	99.4			0.0
4	< 99 >	FGL	FRUGL GROUP LIMITED	Software & Services	###	###	14.3	99.0			0.0
5		TOY	TOYS^R^US ANZ LIMITED	Consumer Discretionary Distribution & Retail	###	###	14.3	99.0			0.0
6		ODE	ODESSA MINERALS LIMITED	Materials	###	###	14.3	99.0			0.0
7	< 96 >	EPM	ECLIPSE METALS LIMITED	Energy	###	4,958	###	###			0.0
8	< 70 >	AQX	ALICE QUEEN LIMITED	Materials	###	###	###	###			0.0
9		PEC	PERPETUAL RESOURCES LIMITED	Materials	###	6,495	###	###			0.0
10		POS	POSEIDON NICKEL LIMITED	Materials	###	###	###	###			0.0
11		PRX	PRODIGY GOLD NL	Materials	###	###	###	###			0.0
12		PUR	PURSUIT MINERALS LTD	Materials	###	###	###	###			0.0
13		RDS	REDSTONE RESOURCES LIMITED	Materials	###	5,518	###	###			0.0
14		RGS	REGENEUS LTD	Pharmaceuticals	###	318	###	###			0.0
15		RIL	REDIVIUM LIMITED	Materials	###	###	###	###			0.0
16		RKT	ROCKETDNA LTD	Technology Hardware & Equipment	###	###	###	###			0.0
17		RLC	REEDY LAGOON CORPORATION LIMITED	Materials	###	1,290	###	###			0.0
18		RLG	ROOLIFE GROUP LTD	Media & Entertainment	###	###	###	###			0.0
19		RNX	RENEGADE EXPLORATION LIMITED	Materials	###	3,963	###	###			0.0
20		SI6	SI6 METALS LIMITED	Materials	###	3,775	###	###			0.0
21		SFG	SEAFARMS GROUP LIMITED	Food	###	###	###	###			0.0
22		SKN	SKIN ELEMENTS LIMITED	Household & Personal Products	###	###	###	###			0.0
23		SP8	STREAMPLAY STUDIO LIMITED	Media & Entertainment	###	###	###	###			0.0
24		SRZ	STELLAR RESOURCES LIMITED	Materials	###	###	###	###			0.0
25		TAR	TARUGA MINERALS LIMITED	Materials	###	124	###	###			0.0
26		TEM	TEMPEST MINERALS LIMITED	Materials	###	11,640	###	###			0.0
27		TIG	TIGERS REALM COAL LIMITED	Materials	###	1,750	###	###			0.0
28		TMK	TMK ENERGY LIMITED	Energy	###	###	###	###			0.0
29		TMR	TEMPUS RESOURCES LTD	Materials	###	###	###	###			0.0
30		TX3	TRINEX MINERALS LIMITED	Materials	###	5,280	###	###			0.0
31		VFX	VISIONFLEX GROUP LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
32		VML	VITAL METALS LIMITED	Materials	###	###	###	###			0.0
33		VRC	VOLT RESOURCES LIMITED	Materials	###	###	###	###			0.0
34		OPN	OPENN NEGOTIATION LIMITED	Commercial & Professional Services	###	2,115	###	###			0.0
35		ZEU	ZEUS RESOURCES LIMITED	Energy	###	3,745	###	###			0.0
36		ARD	ARGENT MINERALS LIMITED	Materials	###	###	###	###			0.0
37		ESR	ESTRELLA RESOURCES LIMITED	Materials	###	###	###	###			0.0
38		AMD	ARROW MINERALS LTD	Materials	###	###	###	###	0	0.0	-0.3
39		ATH	ALTERITY THERAPEUTICS LIMITED	Pharmaceuticals	###	25,971	###	###			0.0
40		AUR	AURIS MINERALS LIMITED	Materials	###	640	###	###			0.0
41		BLZ	BLAZE MINERALS LIMITED	Energy	###	1,676	###	###			0.0
42		BUY	BOUNTY OIL & GAS NL	Energy	###	35,930	###	###			0.0
43		CAV	CARNAVALE RESOURCES LIMITED	Materials	###	20,250	###	###			0.0
44		CCO	THE CALMER CO INTERNATIONAL LIMITED	Household & Personal Products	###	11,608	###	###			0.0
45		CDT	CASTLE MINERALS LIMITED	Materials	###	527	###	###			0.0
46		CRB	CARBINE RESOURCES LIMITED	Materials	###	###	###	###			0.0
47		ECT	ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED	Commercial & Professional Services	###	424	###	###			0.0
48		EFE	EASTERN RESOURCES LIMITED	Materials	###	1,256	###	###			0.0
49		EMT	EMETALS LIMITED	Not Applic	###	###	###	###			0.0
50		GBZ	GBM RESOURCES LIMITED	Materials	###	5,667	###	###			0.0
51		GCM	GREEN CRITICAL MINERALS LIMITED	Materials	###	###	###	###			0.0
52		NET	NETLINKZ LIMITED	Software & Services	###	124,127	###	###			0.0
53		GSR	GREENSTONE RESOURCES LIMITED	Materials	###	###	###	###			0.0
54		GTI	GRATIFII LIMITED	Software & Services	###	5,952	###	###			0.0
55		MOM	MOAB MINERALS LIMITED	Materials	###	###	###	###			0.0
56		H2G	GREENHY2 LIMITED	Commercial & Professional Services	###	24	###	###			0.0
57		IBG	IRONBARK ZINC LTD	Materials	###	###	###	###			0.0
58		IVX	INVION LIMITED	Pharmaceuticals	###	###	###	###			0.0
59	< 4 >	LML	LINCOLN MINERALS LIMITED	Materials	###	###	###	3.1			0.0
60	< 2	CUL	CULLEN RESOURCES LIMITED	Materials	###	7,766	###	###			0.0
61		ALY	ALCHEMY RESOURCES LIMITED	Materials	###	5,357	###	###			0.0
62		VMS	VENTURE MINERALS LIMITED	Materials	###	10,688	###	###			0.0
63		LNR	LANTHANEIN RESOURCES LTD	Materials	###	###	-14.3	1.0			0.0
64		LPD	LEPIDICO LTD	Materials	###	96,036	-14.3	1.0			0.0
65		OSL	ONCOSIL MEDICAL LTD	Pharmaceuticals	###	###	-14.3	1.0			0.0
66		ASP	ASPERMONT LIMITED	Media & Entertainment	###	###	-14.3	1.0			0.0
67		WML	WOOMERA MINING LIMITED	Materials	###	56,459	-14.3	1.0			0.0
68		OAU	ORA GOLD LIMITED	Materials	###	137,872	-14.3	1.0			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 05:21:09 thru 2025-08-16 05:21:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000