_{Currently Sun 25-May-18 06:15:40 AM AEST}

ASX Company Prices for Monday 26th February 2024

100 98 97 96 92 91 90 89 88 83 82 71 29 28 26 21 20 18 16 12 11 9 6 0

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	29M	29METALS LIMITED	Materials	###	4,187,554	###	###			0.0
2	< 98 >	AIM	AI-MEDIA TECHNOLOGIES LIMITED	Commercial & Professional Services	0.355	###	###	98.0			0.0
3	< 97 >	ELS	ELSIGHT LIMITED	Technology Hardware & Equipment	0.385	54,464	###	###			0.0
4	< 96 >	LOT	LOTUS RESOURCES LIMITED	Materials	0.325	2,030,428	###	95.9			0.0
5	< 92 >	A11	ATLANTIC LITHIUM LIMITED	Materials	###	70,914	###	###			0.0
6	< 91 >	RZI	RAIZ INVEST LIMITED	Financial Services	###	2,816	3.9	###			0.0
7	< 90 >	DEV	DEVEX RESOURCES LIMITED	Energy	###	###	###	###			0.0
8	< 89 >	CAF	CENTREPOINT ALLIANCE LIMITED	Financial Services	###	138,382	3.1	###			0.0
9	< 88 >	AVG	AUSTRALIAN VINTAGE LTD	Food	###	###	2.9	###			0.0
10	< 83 >	CSX	CLEANSPACE HOLDINGS LIMITED	Health Care Equipment & Services	###	10,372	###	###			0.0
11		RED	RED 5 LIMITED	Materials	###	3,266,078	###	82.2			0.0
12		ONE	ONEVIEW HEALTHCARE PLC	Health Care Equipment & Services	###	###	1.6	82.1			0.0
13	< 82 >	SKS	SKS TECHNOLOGIES GROUP LIMITED	Capital Goods	###	###	###	81.8			0.0
14		AYA	ARTRYA LIMITED	Health Care Equipment & Services	0.355	###	1.4	###			0.0
15	< 71 >	MSB	MESOBLAST LIMITED	Pharmaceuticals	###	808,750	###	###			0.0
16		HFR	HIGHFIELD RESOURCES LIMITED	Materials	###	###	###	###			0.0
17		MDR	MEDADVISOR LIMITED	Health Care Equipment & Services	###	20,984	###	###			0.0
18		RSG	RESOLUTE MINING LIMITED	Materials	0.345	413,750	###	###			0.0
19		JAN	JANISON EDUCATION GROUP LIMITED	Software & Services	###	###	###	###			0.0
20		NXS	NEXT SCIENCE LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
21		FAR	FAR LIMITED	Energy	###	53,064	###	###			0.0
22		GLN	GALAN LITHIUM LIMITED	Materials	###	598,907	###	###			0.0
23		BRX	BELARAROX LIMITED	Materials	###	72,909	###	###			0.0
24		PGL	PROSPA GROUP LIMITED	Financial Services	0.375	2	###	###			0.0
25		EMH	EUROPEAN METALS HOLDINGS LIMITED	Materials	###	8,370	###	###			0.0
26		BIO	BIOME AUSTRALIA LIMITED	Household & Personal Products	###	91,822	###	###			0.0
27		SPN	SPARC TECHNOLOGIES LIMITED	Materials	###	###	###	###			0.0
28		GDA	GOOD DRINKS AUSTRALIA LTD	Food	0.345	###	###	###			0.0
29		CDD	CARDNO LIMITED	Commercial & Professional Services	###	###	###	###			0.0
30	< 29 >	MSV	MITCHELL SERVICES LIMITED	Materials	0.385	###	-1.3	###			0.0
31		TSK	TASK GROUP HOLDINGS LIMITED	Software & Services	###	58,423	###	###			0.0
32		SRL	SUNRISE ENERGY METALS LIMITED	Materials	0.375	14,932	###	###			0.0
33	< 28 >	PAR	PARADIGM BIOPHARMACEUTICALS LIMITED	Pharmaceuticals	###	57,787	###	###			0.0
34	< 26 >	KME	KIP MCGRATH EDUCATION CENTRES LIMITED	Consumer Services	###	125,354	###	###			0.0
35		DLI	DELTA LITHIUM LIMITED	Materials	###	246,536	###	25.2			0.0
36	< 21 >	RVT	RICHMOND VANADIUM TECHNOLOGY LIMITED	Materials	###	###	###	###			0.0
37	< 20 >	MGL	MAGONTEC LIMITED	Materials	###	2,754	###	20.0			0.0
38		CLG	CLOSE THE LOOP LTD	Commercial & Professional Services	###	1,571,139	###	20.0			0.0
39	< 18 >	IRI	INTEGRATED RESEARCH LIMITED	Software & Services	###	75,192	###	17.9			0.0
40		MCE	MATRIX COMPOSITES & ENGINEERING LIMITED	Energy	###	17,547	-3.1	17.5			0.0
41		3DA	AMAERO INTERNATIONAL LTD	Capital Goods	###	76,468	-3.2	###			0.0
42	< 16 >	SOM	SOMNOMED LIMITED	Health Care Equipment & Services	###	400,921	###	15.2			0.0
43	< 12 >	CNQ	CLEAN TEQ WATER LIMITED	Commercial & Professional Services	0.375	10,495	###	###			0.0
44		IMB	INTELLIGENT MONITORING GROUP LIMITED	Commercial & Professional Services	###	###	-5.1	11.1			0.0
45		AHX	APIAM ANIMAL HEALTH LIMITED	Health Care Equipment & Services	###	###	-5.1	11.1			0.0
46	< 11 >	IMM	IMMUTEP LIMITED	Pharmaceuticals	0.325	###	###	10.2			0.0
47	< 9 >	TOE	TORO ENERGY LIMITED	Energy	###	###	-6.3	###			0.0
48		ASH	ASHLEY SERVICES GROUP LIMITED	Commercial & Professional Services	0.345	123,717	-6.8	###			0.0
49	< 6 >	WAG	THE AUSTRALIAN WEALTH ADVISORS GROUP LIMITED	Financial Services	###	58,543	-8.6	5.4			0.0
50		SMN	STRUCTURAL MONITORING SYSTEMS PLC	Technology Hardware & Equipment	###	41,478	-8.6	5.2			0.0
51	< 0	NXD	NEXTED GROUP LIMITED	Consumer Services	###	1,514,910	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-18 06:15:40 thru 2025-05-18 06:15:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000