_{Currently Sun 25-Jun-01 06:59:31 PM AEST}

ASX Company Prices for Monday 26th February 2024

99 90 88 87 86 84 83 82 81 79 77 76 74 73 71 37 36 35 33 32 30 27 26 25 23 22 20 9

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	ADH	ADAIRS LIMITED	Consumer Discretionary Distribution & Retail	###	7,762,999	17.2	###			0.0
2		VLS	VITA LIFE SCIENCES LIMITED	Pharmaceuticals	2.2	140,714	14.6	###			0.0
3	< 90 >	IMD	IMDEX LIMITED	Materials	###	###	3.3	89.2			0.0
4	< 88 >	NEC	NINE ENTERTAINMENT CO. HOLDINGS LIMITED	Media & Entertainment	1.8	6,055,304	2.9	###			0.0
5	< 87 >	GOW	GOWING BROS LIMITED	Financial Services	2.28	136,985	###	###			0.0
6	< 86 >	SKC	SKYCITY ENTERTAINMENT GROUP LIMITED	Consumer Services	1.8	395,547	2.3	###			0.0
7	< 84 >	MRM	MMA OFFSHORE LIMITED	Energy	###	15,552,915	1.9	83.7			0.0
8		DVP	DEVELOP GLOBAL LIMITED	Materials	###	1,607,495	###	###			0.0
9		WGX	WESTGOLD RESOURCES LIMITED	Materials	###	1,875,706	1.9	###			0.0
10	< 83 >	SHA	SHAPE AUSTRALIA CORPORATION LIMITED	Capital Goods	###	24,436	1.6	###			0.0
11	< 82 >	RUL	RPMGLOBAL HOLDINGS LIMITED	Software & Services	###	###	###	###			0.0
12	< 81 >	SEC	SPHERIA EMERGING COMPANIES LIMITED	Not Applic	2.24	###	1.4	###			0.0
13		CYC	CYCLOPHARM LIMITED	Health Care Equipment & Services	1.885	1,075	1.3	###			0.0
14	< 79 >	ALI	ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED	Not Applic	###	108,004	###	78.4			0.0
15	< 77 >	APZ	ASPEN GROUP	Equity Real Estate Investment Trusts (REITs	1.74	48,530	0.6	###			0.0
16	< 76 >	PGF	PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED	Not Applic	1.975	###	###	75.8			0.0
17		GQG	GQG PARTNERS INC	Financial Services	###	###	###	75.5			0.0
18	< 74 >	SLH	SILK LOGISTICS HOLDINGS LIMITED	Transportation	1.79	###	0.3	73.4			0.0
19		RRL	REGIS RESOURCES LIMITED	Materials	1.82	###	0.3	###			0.0
20		MTO	MOTORCYCLE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	1.85	###	0.3	###			0.0
21	< 73 >	RG8	REGAL ASIAN INVESTMENTS LIMITED	Not Applic	1.975	281,550	0.3	72.9			0.0
22	< 71 >	PNV	POLYNOVO LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
23		MXT	METRICS MASTER INCOME TRUST	Not Applic	###	1,997,951	###	###			0.0
24		MOT	METRICS INCOME OPPORTUNITIES TRUST	Not Applic	###	###	###	###			0.0
25		MGF	MAGELLAN GLOBAL FUND	Not Applic	###	6,728,972	###	###			0.0
26		EMV	EMVISION MEDICAL DEVICES LTD	Health Care Equipment & Services	###	###	###	###			0.0
27		LGI	LGI LIMITED	Utilities	2.25	44,397	###	###			0.0
28		GDG	GENERATION DEVELOPMENT GROUP LIMITED	Insurance	###	21,972	###	###			0.0
29		GCI	GRYPHON CAPITAL INCOME TRUST	Not Applic	###	203,388	###	###			0.0
30		LNK	LINK ADMINISTRATION HOLDINGS LIMITED	Commercial & Professional Services	2.2	1,672,506	###	###			0.0
31		KKC	KKR CREDIT INCOME FUND	Not Applic	2.24	465,044	###	###			0.0
32	< 37 >	IPX	IPERIONX LIMITED	Materials	2.29	1,062,409	###	###			0.0
33		RFF	RURAL FUNDS GROUP	Equity Real Estate Investment Trusts (REITs	###	###	-0.5	###			0.0
34	< 36 >	FWD	FLEETWOOD LIMITED	Consumer Durables & Apparel	1.73	###	-0.6	35.5			0.0
35	< 35 >	NXL	NUIX LIMITED	Software & Services	###	1,163,779	-0.7	34.0			0.0
36	< 33 >	WGB	WAM GLOBAL LIMITED	Not Applic	###	###	###	32.4			0.0
37	< 32 >	ASB	AUSTAL LIMITED	Capital Goods	###	3,036,308	###	31.3			0.0
38	< 30 >	CXL	CALIX LIMITED	Materials	1.985	###	-1.2	###			0.0
39	< 27 >	HIT	HITECH GROUP AUSTRALIA LIMITED	Commercial & Professional Services	###	119,491	###	26.8			0.0
40		FND	FINDI LIMITED	Software & Services	###	###	###	26.8			0.0
41	< 26 >	OML	OOH!MEDIA LIMITED	Media & Entertainment	1.81	2,274,254	###	25.5			0.0
42	< 25 >	VCX	VICINITY CENTRES	Equity Real Estate Investment Trusts (REITs	1.975	###	-1.7	###			0.0
43		NSR	NATIONAL STORAGE REIT	Equity Real Estate Investment Trusts (REITs	2.25	5,773,970	-1.7	24.7			0.0
44		MGR	MIRVAC GROUP	Equity Real Estate Investment Trusts (REITs	2.2	21,972,507	-1.8	24.6			0.0
45		IGL	IVE GROUP LIMITED	Media & Entertainment	###	2,172,462	-1.8	###			0.0
46	< 23 >	RGN	REGION GROUP	Equity Real Estate Investment Trusts (REITs	2.24	###	-2.2	###			0.0
47		GOZ	GROWTHPOINT PROPERTIES AUSTRALIA	Equity Real Estate Investment Trusts (REITs	2.23	3,888,016	###	22.1			0.0
48	< 22 >	KAR	KAROON ENERGY LTD	Energy	1.88	4,983,432	###	###			0.0
49	< 20 >	GDC	GLOBAL DATA CENTRE GROUP	Not Applic	1.975	163,790	###	###			0.0
50	< 9	AX1	ACCENT GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	6,137,709	-6.3	8.8			0.0
51		BRI	BIG RIVER INDUSTRIES LIMITED	Materials	1.785	267,861	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-01 18:59:31 thru 2025-06-01 18:59:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000