_{Currently Sun 24-Jun-16 05:38:06 AM AEST}

ASX Company Prices for Wednesday 28th February 2024

100 99 66 4 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	PUR	PURSUIT MINERALS LTD	Materials	###	2,383	###	###	0.019	0.0	0.0
2		TMK	TMK ENERGY LIMITED	Energy	###	###	###	###	0.017	0.0	0.0
3		MTL	MANTLE MINERALS LIMITED	Materials	0.0025	###	###	###	0.004	0.0	0.0
4		M4M	MACRO METALS LIMITED	Materials	###	1,873	###	###	0.052	0.0	0.0
5	< 99 >	1MC	MORELLA CORPORATION LIMITED	Materials	###	###	###	###	0.009	0.0	0.0
6	< 66 >	KPO	KALINA POWER LIMITED	Utilities	###	1,341	###	###	0.0104	0.0	0.0
7		ADD	ADAVALE RESOURCES LIMITED	Energy	###	###	###	###	0.0377	###	-0.5
8		LNU	LINIUS TECHNOLOGIES LIMITED	Software & Services	###	###	###	###	0.005	0.0	0.0
9		MCT	METALICITY LIMITED	Materials	###	###	###	###	0.003	0.0	0.0
10		MRQ	MRG METALS LIMITED	Materials	###	150	###	###	0.004	0.0	0.0
11		MTB	MOUNT BURGESS MINING NL	Materials	###	1,350	###	###	0.0065	0.0	0.0
12		NES	NELSON RESOURCES LIMITED	Materials	###	10,081	###	###	0.008	0.0	0.0
13		NVQ	NOVIQTECH LIMITED	Software & Services	###	5,261	###	###	0.006	0.0	0.0
14		OAR	OAR RESOURCES LIMITED	Materials	###	###	###	###	0.007	0.0	0.0
15		PUA	PEAK MINERALS LIMITED	Materials	0.0025	###	###	###	0.006	0.0	0.0
16		RDS	REDSTONE RESOURCES LIMITED	Materials	###	###	###	###	0.012		0.0
17		RBR	RBR GROUP LIMITED	Materials	###	16,426	###	###	0.003	0.0	0.0
18		IVX	INVION LIMITED	Pharmaceuticals	###	7,866	###	###	0.008	0.0	0.0
19		RIL	REDIVIUM LIMITED	Materials	###	1,559	###	###	0.009		0.0
20		ROG	RED SKY ENERGY LIMITED	Energy	###	###	###	###	0.007	0.0	0.0
21		SFG	SEAFARMS GROUP LIMITED	Food	###	6,421	###	###	0.006	0.0	0.0
22		SI6	SI6 METALS LIMITED	Materials	###	###	###	###	0.01	0.0	0.0
23		SIS	SIMBLE SOLUTIONS LIMITED	Software & Services	###	625	###	###	0.008	0.0	0.0
24		SKN	SKIN ELEMENTS LIMITED	Household & Personal Products	###	277	###	###	0.009	###	-0.3
25		TAS	TASMAN RESOURCES LTD	Materials	###	###	###	###	0.008	0.0	0.0
26		TMR	TEMPUS RESOURCES LTD	Materials	###	###	###	###	0.0343	###	-0.2
27		TMX	TERRAIN MINERALS LIMITED	Materials	###	###	###	###	0.009	0.0	0.0
28		VML	VITAL METALS LIMITED	Materials	###	###	###	###	0.011	###	-0.4
29		VPR	VOLT GROUP LIMITED	Utilities	###	1,635	###	###	0.002	0.0	0.0
30		WML	WOOMERA MINING LIMITED	Materials	###	2,353	###	###	0.034	0.0	0.0
31		JAV	JAVELIN MINERALS LIMITED	Materials	###	###	###	###	0.0067	0.0	0.0
32		YPB	YPB GROUP LTD	Commercial & Professional Services	###	1,280	###	###	0.004	###	-0.2
33		IBG	IRONBARK ZINC LTD	Materials	###	###	###	###	0.012	###	-0.5
34		CTN	CATALINA RESOURCES LTD	Materials	###	1,858	###	###	0.005	0.0	0.0
35		ADG	ADELONG GOLD LIMITED	Materials	###	###	###	###	0.012	0.0	0.0
36		ADS	ADSLOT LTD	Software & Services	###	###	###	###	0.005	0.0	0.0
37		AHN	ATHENA RESOURCES LIMITED	Materials	###	1,350	###	###	0.01	0.0	0.0
38		AL8	ALDERAN RESOURCES LIMITED	Materials	###	16,270	###	###	0.016	###	-0.5
39		ATH	ALTERITY THERAPEUTICS LIMITED	Pharmaceuticals	###	19,406	###	###	0.0085	0.0	0.0
40		AUH	AUSTCHINA HOLDINGS LIMITED	Energy	###	2,463	###	###	0.006	0.0	0.0
41		AUK	AUMAKE LIMITED	Consumer Discretionary Distribution & Retail	###	2,627	###	###	0.007	0.0	0.0
42		AVE	AVECHO BIOTECHNOLOGY LIMITED	Pharmaceuticals	###	###	###	###	0.009	0.0	0.0
43		AVW	AVIRA RESOURCES LTD	Materials	###	###	###	###	0.003	0.0	0.0
44		CCZ	CASTILLO COPPER LIMITED	Materials	###	###	###	###	0.011	###	-0.4
45		CHK	COHIBA MINERALS LIMITED	Materials	###	###	###	###			0.0
46		CLE	CYCLONE METALS LIMITED	Materials	###	###	###	###	0.002	0.0	0.0
47		CLZ	CLASSIC MINERALS LTD	Materials	###	###	###	###	0.002	0.0	0.0
48		HLX	HELIX RESOURCES LIMITED	Materials	###	64,105	###	###	0.007	0.0	0.0
49		CRB	CARBINE RESOURCES LIMITED	Materials	###	###	###	###	0.011	0.0	0.0
50		DDT	DATADOT TECHNOLOGY LIMITED	Automobiles & Components	###	###	###	###	0.005	0.0	0.0
51		ENT	ENTERPRISE METALS LIMITED	Materials	###	###	###	###	0.006	0.0	0.0
52		GMN	GOLD MOUNTAIN LIMITED	Materials	###	7,397	###	###	0.015	0.0	0.0
53		GCM	GREEN CRITICAL MINERALS LIMITED	Materials	###	###	###	###	0.021	0.0	0.0
54		CYQ	CYCLIQ GROUP LTD	Consumer Durables & Apparel	###	0	###	###	0.011	0.0	0.0
55		FAU	FIRST AU LIMITED	Materials	###	460	###	###	0.008	0.0	0.0
56		DCX	DISCOVEX RESOURCES LIMITED	Materials	###	###	###	###	0.2	###	0.0
57		ECT	ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED	Commercial & Professional Services	###	###	###	###	0.009	0.0	0.0
58		EDE	EDEN INNOVATIONS LTD	Energy	###	###	###	###	0.005	0.0	0.0
59		ESR	ESTRELLA RESOURCES LIMITED	Materials	###	###	###	###	0.014	0.0	0.0
60	< 4 >	PNX	PNX METALS LIMITED	Materials	###	###	###	3.7	0.007	0.0	0.0
61		CAV	CARNAVALE RESOURCES LIMITED	Materials	0.0045	333	###	3.1	0.009	0.0	0.0
62	< 2 >	NTM	NT MINERALS LIMITED	Materials	###	7,794	###	###	0.012	0.0	0.0
63		VAL	VALOR RESOURCES LIMITED	Materials	0.0025	19,250	###	###			0.0
64	< 1	LNR	LANTHANEIN RESOURCES LTD	Materials	###	1,618	###	###	0.025	0.0	0.0
65		NRZ	NEURIZER LTD	Materials	###	###	###	###	0.073	###	-0.4
66		CNJ	CONICO LTD	Materials	###	3,054	###	###	0.0085	0.0	0.0
67		CTO	CITIGOLD CORPORATION LIMITED	Materials	###	###	###	###	0.008	0.0	0.0
68		MRD	MOUNT RIDLEY MINES LIMITED	Materials	###	###	###	###	0.003	0.0	0.0
69		RR1	REACH RESOURCES LIMITED	Materials	###	2,807	###	###	0.0917	###	###
70		PRX	PRODIGY GOLD NL	Materials	###	###	###	###	0.009	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 05:38:06 thru 2024-06-16 05:38:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000