_{Currently Sat 25-Aug-30 06:16:31 PM AEST}

ASX Company Prices for Wednesday 28th February 2024

99 97 94 91 87 83 82 81 77 76 75 66 26 25 24 23 20 18 17 13 12 8 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	BRN	BRAINCHIP HOLDINGS LTD	Software & Services	###	###	18.8	98.9			0.0
2		BBC	BNK BANKING CORPORATION LIMITED	Banks	###	64,867	15.9	###			0.0
3		GLN	GALAN LITHIUM LIMITED	Materials	###	###	15.3	###			0.0
4	< 97 >	IMB	INTELLIGENT MONITORING GROUP LIMITED	Commercial & Professional Services	0.385	57,360	###	###			0.0
5	< 94 >	KM1	KALI METALS LIMITED	Materials	0.42	74,848	###	###			0.0
6	< 91 >	AXE	ARCHER MATERIALS LIMITED	Semiconductors & Semiconductor Equipment	###	###	5.6	91.0			0.0
7		MXC	MGC PHARMACEUTICALS LTD	Pharmaceuticals	0.4	7,625	###	###			0.0
8	< 87 >	SRL	SUNRISE ENERGY METALS LIMITED	Materials	###	20,481	4.2	###			0.0
9	< 83 >	AHX	APIAM ANIMAL HEALTH LIMITED	Health Care Equipment & Services	###	16,009	2.8	###			0.0
10	< 82 >	RWL	RUBICON WATER LIMITED	Technology Hardware & Equipment	0.4	605	###	81.7			0.0
11	< 81 >	OCC	ORTHOCELL LIMITED	Pharmaceuticals	0.43	45,186	2.4	###			0.0
12		EGH	EUREKA GROUP HOLDINGS LIMITED	Real Estate Management & Development	0.46	7,717	2.2	###			0.0
13	< 77 >	HFR	HIGHFIELD RESOURCES LIMITED	Materials	###	28,827	1.4	###			0.0
14	< 76 >	PNC	PIONEER CREDIT LIMITED	Financial Services	###	6,484	###	76.0			0.0
15		TOE	TORO ENERGY LIMITED	Energy	###	169,508	1.3	###			0.0
16		TSK	TASK GROUP HOLDINGS LIMITED	Software & Services	###	12,279	1.3	###			0.0
17	< 75 >	TOT	360 CAPITAL REIT	Equity Real Estate Investment Trusts (REITs	###	365,826	###	###			0.0
18		SPR	SPARTAN RESOURCES LIMITED	Materials	###	212,310	1.1	74.6			0.0
19	< 66 >	A11	ATLANTIC LITHIUM LIMITED	Materials	0.375	###	###	###			0.0
20		CDD	CARDNO LIMITED	Commercial & Professional Services	0.4	7,404	###	###			0.0
21		SVM	SOVEREIGN METALS LIMITED	Materials	0.47	259,497	###	###			0.0
22		STG	STRAKER LIMITED	Media & Entertainment	0.45	45	###	###			0.0
23		ANG	AUSTIN ENGINEERING LIMITED	Capital Goods	0.41	203,776	###	###			0.0
24		SPD	SOUTHERN PALLADIUM LIMITED	Materials	###	3,040	###	###			0.0
25		ARL	ARDEA RESOURCES LIMITED	Materials	0.4	33,838	###	###			0.0
26		RCE	RECCE PHARMACEUTICALS LTD	Pharmaceuticals	0.45	67,679	###	###			0.0
27		PGL	PROSPA GROUP LIMITED	Financial Services	0.425	204,528	###	###			0.0
28		AVG	AUSTRALIAN VINTAGE LTD	Food	###	29,877	###	###			0.0
29		LSX	LION SELECTION GROUP LIMITED	Not Applic	0.42	###	###	###			0.0
30		IKE	IKEGPS GROUP LIMITED	Technology Hardware & Equipment	0.4	2,080	###	###			0.0
31		CMW	CROMWELL PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	1,067,650	###	###			0.0
32		GTN	GTN LIMITED	Media & Entertainment	0.47	###	###	###			0.0
33		CNQ	CLEAN TEQ WATER LIMITED	Commercial & Professional Services	###	10,567	###	###			0.0
34	< 26 >	HMY	HARMONEY CORP LIMITED	Financial Services	0.475	18,906	-1.0	###			0.0
35	< 25 >	OMH	OM HOLDINGS LIMITED	Materials	0.43	116,100	-1.1	###			0.0
36		HNG	HANCOCK & GORE LTD	Capital Goods	0.43	122,423	-1.1	###			0.0
37	< 24 >	SPZ	SMART PARKING LIMITED	Commercial & Professional Services	###	###	-1.2	###			0.0
38	< 23 >	RZI	RAIZ INVEST LIMITED	Financial Services	###	8,327	###	23.0			0.0
39		FAR	FAR LIMITED	Energy	###	###	###	23.0			0.0
40	< 20 >	QGL	QUANTUM GRAPHITE LIMITED	Materials	0.475	###	###	###			0.0
41	< 18 >	IBC	IRONBARK CAPITAL LIMITED	Not Applic	0.43	###	-2.3	###			0.0
42		PTL	PRESTAL HOLDINGS LIMITED	Household & Personal Products	0.425	216,373	###	17.8			0.0
43		GRR	GRANGE RESOURCES LIMITED	Materials	###	1,236,818	-2.4	17.5			0.0
44	< 17 >	AIM	AI-MEDIA TECHNOLOGIES LIMITED	Commercial & Professional Services	###	###	###	16.9			0.0
45		SMN	STRUCTURAL MONITORING SYSTEMS PLC	Technology Hardware & Equipment	0.375	###	###	###			0.0
46		MSV	MITCHELL SERVICES LIMITED	Materials	###	100,819	###	###			0.0
47	< 13 >	PPS	PRAEMIUM LIMITED	Software & Services	###	###	###	###			0.0
48		ELS	ELSIGHT LIMITED	Technology Hardware & Equipment	###	12,321	###	12.2			0.0
49	< 12 >	CCX	CITY CHIC COLLECTIVE LIMITED	Consumer Discretionary Distribution & Retail	0.47	324,534	-4.1	11.0			0.0
50	< 8 >	FDV	FRONTIER DIGITAL VENTURES LIMITED	Media & Entertainment	0.425	###	-5.6	###			0.0
51		SOM	SOMNOMED LIMITED	Health Care Equipment & Services	0.4	90,563	-5.9	7.2			0.0
52	< 4	CNB	CARNABY RESOURCES LIMITED	Materials	0.43	###	-9.5	3.4			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-30 18:16:31 thru 2025-08-30 18:16:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000