_{Currently Sat 24-Jun-15 01:26:45 PM AEST}

ASX Company Prices for Friday 8th March 2024

95 94 93 92 91 88 87 85 81 76 75 74 66 27 22 21 20 15 14 11 6

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	CYL	CATALYST METALS LIMITED	Materials	###	97,484	6.6	###	1.185	###	###
2	< 94 >	LV1	LIVE VERDURE LTD	Food	###	###	6.5	93.8	0.88	###	###
3		SFX	SHEFFIELD RESOURCES LIMITED	Materials	0.55	1,415,891	###	93.0	0	0.0	0.0
4	< 93 >	GL1	GLOBAL LITHIUM RESOURCES LIMITED	Materials	###	###	5.1	###	1.91	###	###
5	< 92 >	OPT	OPTHEA LIMITED	Pharmaceuticals	###	###	###	91.8	0.815	-0.5	-1.4
6		EGH	EUREKA GROUP HOLDINGS LIMITED	Real Estate Management & Development	0.55	1,379,565	###	91.8	0.55	###	###
7		ATG	ARTICORE GROUP LIMITED	Consumer Discretionary Distribution & Retail	0.555	###	###	91.5	0.83		0.0
8	< 91 >	SPR	SPARTAN RESOURCES LIMITED	Materials	0.625	###	###	90.9	0.79	###	-31.3
9	< 88 >	AGN	ARGENICA THERAPEUTICS LIMITED	Pharmaceuticals	###	###	3.3	###	0.8	###	###
10	< 87 >	SGR	THE STAR ENTERTAINMENT GROUP LIMITED	Consumer Services	0.545	###	###	###	1.1279	-0.8	-0.7
11	< 85 >	DRO	DRONESHIELD LIMITED	Capital Goods	0.625	7,209,862	2.5	###	1.145	###	31.3
12	< 81 >	CUP	COUNT LIMITED	Commercial & Professional Services	0.59	###	1.7	80.8	0.725	###	11.8
13	< 76 >	HZR	HAZER GROUP LIMITED	Materials	0.5	###	###	76.0	0.7743	###	-4.5
14		HUM	HUMM GROUP LIMITED	Financial Services	0.51	222,537	###	###	0.73	###	-25.5
15		GC1	GLENNON SMALL COMPANIES LIMITED	Not Applic	0.53	33,959	1.0	75.5	0.59		0.0
16		EP1	E&P FINANCIAL GROUP LIMITED	Financial Services	0.53	3,719	1.0	75.5	0.615	-0.2	###
17	< 75 >	TOP	THORNEY OPPORTUNITIES LTD	Not Applic	0.57	52,495	0.9	74.6	0.765	###	7.1
18		PRO	PROPHECY INTERNATIONAL HOLDINGS LIMITED	Software & Services	0.59	1,239	0.9	###	0.995	###	###
19		SHJ	SHINE JUSTICE LTD	Consumer Services	###	51,425	0.8	###	0.825	###	-14.9
20	< 74 >	MCP	MCPHERSON^S LIMITED	Household & Personal Products	###	###	0.8	73.9	0.665	###	###
21		GDI	GDI PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	###	0.8	###	0.71	###	###
22	< 66 >	RHK	RED HAWK MINING LIMITED	Materials	###	###	###	65.8	0.97	###	-16.3
23		TWR	TOWER LIMITED	Insurance	###	5,280	###	65.8	0.795	###	###
24		REP	RAM ESSENTIAL SERVICES PROPERTY FUND	Equity Real Estate Investment Trusts (REITs	###	###	###	65.8	0.765	###	-9.3
25		RWL	RUBICON WATER LIMITED	Technology Hardware & Equipment	0.5	###	###	65.8	0.71	###	###
26		TIE	TIETTO MINERALS LIMITED	Materials	###	1,120,790	###	65.8	0.6825	0.0	0.0
27		TGP	360 CAPITAL GROUP	Financial Services	###	58,547	###	65.8	0.735		0.0
28		UOS	UNITED OVERSEAS AUSTRALIA LIMITED	Real Estate Management & Development	0.545	545	###	65.8	0.63	###	###
29		NSC	NAOS SMALL CAP OPPORTUNITIES COMPANY LIMITED	Not Applic	###	###	###	65.8	0.77	0.0	0.0
30		MLG	MLG OZ LIMITED	Materials	###	73,307	###	65.8	0.895	###	20.0
31		VHM	VHM LIMITED	Materials	###	###	###	65.8	0.8	###	###
32		MAM	MICROEQUITIES ASSET MANAGEMENT GROUP LIMITED	Financial Services	###	16,461	###	65.8	0.7	###	15.8
33		EVO	EMBARK EARLY EDUCATION LIMITED	Consumer Services	###	###	###	65.8	0.615	-0.2	-3.0
34		KED	KEYPATH EDUCATION INTERNATIONAL INC	Consumer Services	0.56	1,164	###	65.8	0.845	###	###
35		ALK	ALKANE RESOURCES LIMITED	Materials	0.585	881,315	###	65.8	0.825	###	11.7
36		AVC	AUCTUS INVESTMENT GROUP LIMITED	Financial Services	###	###	###	65.8	0.89	###	-32.5
37		IIQ	INOVIQ LTD	Health Care Equipment & Services	###	66,844	###	65.8	0.99	###	-8.8
38		AVD	AVADA GROUP LIMITED	Commercial & Professional Services	0.55	1,378,850	###	65.8	0.87	###	###
39		B4P	BEFOREPAY GROUP LIMITED	Financial Services	###	77,903	###	65.8	0.815	0.0	0.0
40		HMY	HARMONEY CORP LIMITED	Financial Services	0.5	18,861	###	65.8	0.695	###	###
41	< 27 >	DGL	DGL GROUP LIMITED	Materials	###	###	-0.8	###	1.22	###	###
42		ORR	ORECORP LIMITED	Materials	0.575	845,044	###	26.6			0.0
43		RKN	RECKON LIMITED	Software & Services	0.56	6,628	-0.9	###	0.655	###	11.2
44		AIZ	AIR NEW ZEALAND LIMITED	Transportation	0.555	264,024	###	###	0.77	###	5.0
45		ARL	ARDEA RESOURCES LIMITED	Materials	0.545	85,582	###	26.4	0.95	###	###
46		ARX	AROA BIOSURGERY LIMITED	Pharmaceuticals	0.54	106,519	###	###	0.995	###	###
47		NTD	NTAW HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	0.51	###	-1.0	26.3	0.915	###	12.8
48	< 22 >	OSX	OSTEOPORE LIMITED	Health Care Equipment & Services	###	###	###	21.3	2.175	###	-8.1
49	< 21 >	LEL	LITHIUM ENERGY LIMITED	Materials	0.585	9,111	-1.7	###	1.03	###	-19.5
50	< 20 >	BWF	BLACKWALL LIMITED	Financial Services	0.555	###	-1.8	19.7	0.635	###	7.9
51		FFM	FIREFLY METALS LTD	Materials	0.545	###	###	###	0.9		0.0
52	< 15 >	PLT	PLENTI GROUP LIMITED	Financial Services	###	###	-3.0	###	0.8	###	-7.2
53	< 14 >	HAS	HASTINGS TECHNOLOGY METALS LTD	Materials	0.58	182,683	###	###	1.78	###	-5.8
54	< 11 >	CVW	CLEARVIEW WEALTH LIMITED	Insurance	0.56	37,806	-4.3	###	0.655	###	###
55	< 6	IR1	IRIS METALS LIMITED	Materials	###	249,284	###	5.8	2.305	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-15 13:26:45 thru 2024-06-15 13:26:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000