_{Currently Sun 25-Aug-31 02:25:25 AM AEST}

ASX Company Prices for Monday 11th March 2024

93 90 85 83 81 80 77 74 41 40 36 32 31 29 28 25 24 23 22 20 15 11 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	93 >	AGI	AINSWORTH GAME TECHNOLOGY LIMITED	Consumer Services	1.25	###	5.0	92.6			0.0
2	< 90 >	XRF	XRF SCIENTIFIC LIMITED	Capital Goods	###	179,206	3.3	###			0.0
3		PDN	PALADIN ENERGY LTD	Energy	1.24	###	###	89.2			0.0
4	< 85 >	PTM	PLATINUM ASSET MANAGEMENT LIMITED	Financial Services	###	2,502,573	1.8	###			0.0
5		HPG	HIPAGES GROUP HOLDINGS LTD	Media & Entertainment	###	###	###	84.3			0.0
6	< 83 >	GEM	G8 EDUCATION LIMITED	Consumer Services	1.22	320,960	1.2	###			0.0
7	< 81 >	AMH	AMCIL LIMITED	Not Applic	###	###	0.9	###			0.0
8		TYR	TYRO PAYMENTS LIMITED	Financial Services	###	###	###	80.2			0.0
9	< 80 >	ENN	ELANOR INVESTORS GROUP	Consumer Services	###	54,759	0.9	80.0			0.0
10		ABG	ABACUS GROUP	Equity Real Estate Investment Trusts (REITs	###	###	0.8	79.9			0.0
11		LRK	LARK DISTILLING CO. LTD	Food	1.21	78,505	###	79.6			0.0
12	< 77 >	MIL	MILLENNIUM SERVICES GROUP LIMITED	Commercial & Professional Services	###	212,771	0.4	###			0.0
13		LAU	LINDSAY AUSTRALIA LIMITED	Transportation	###	###	###	76.7			0.0
14		PPC	PEET LIMITED	Real Estate Management & Development	1.175	56,024	0.4	###			0.0
15		ZIP	ZIP CO LIMITED	Financial Services	###	29,743,947	###	###			0.0
16		HDN	HOMECO DAILY NEEDS REIT	Equity Real Estate Investment Trusts (REITs	###	1,820,904	###	76.2			0.0
17	< 74 >	SSM	SERVICE STREAM LIMITED	Capital Goods	1.22	2,069,861	###	73.0			0.0
18		VMM	VIRIDIS MINING AND MINERALS LIMITED	Materials	###	###	###	73.0			0.0
19		LFS	LATITUDE GROUP HOLDINGS LIMITED	Financial Services	###	###	###	73.0			0.0
20		COF	CENTURIA OFFICE REIT	Equity Real Estate Investment Trusts (REITs	1.25	484,304	###	73.0			0.0
21		ABY	ADORE BEAUTY GROUP LIMITED	Consumer Discretionary Distribution & Retail	1.28	46,775	###	73.0			0.0
22		VHT	VOLPARA HEALTH TECHNOLOGIES LIMITED	Health Care Equipment & Services	###	566,038	###	73.0			0.0
23		FGX	FUTURE GENERATION AUSTRALIA LIMITED	Not Applic	###	291,773	###	73.0			0.0
24		ECP	ECP EMERGING GROWTH LIMITED	Not Applic	1.28	3	###	73.0			0.0
25	< 41 >	LRT	LOWELL RESOURCES FUND	Not Applic	1.275	19,999	###	###			0.0
26		PL8	PLATO INCOME MAXIMISER LIMITED	Not Applic	1.2	###	###	###			0.0
27		PIC	PERPETUAL EQUITY INVESTMENT COMPANY LIMITED	Not Applic	###	###	-0.4	###			0.0
28	< 40 >	WAX	WAM RESEARCH LIMITED	Not Applic	1.175	###	-0.4	40.0			0.0
29		GVF	STAUDE CAPITAL GLOBAL VALUE FUND LIMITED	Not Applic	###	###	-0.4	39.9			0.0
30		SSG	SHAVER SHOP GROUP LIMITED	Consumer Discretionary Distribution & Retail	1.125	22,092	-0.4	###			0.0
31		PCI	PERPETUAL CREDIT INCOME TRUST	Not Applic	###	###	-0.5	###			0.0
32	< 36 >	ACF	ACROW LIMITED	Capital Goods	1.23	###	###	35.6			0.0
33		CAT	CATAPULT GROUP INTERNATIONAL LTD	Software & Services	1.21	279,955	-0.8	###			0.0
34	< 32 >	GDF	GARDA PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	1.225	###	###	31.9			0.0
35		SIG	SIGMA HEALTHCARE LIMITED	Health Care Equipment & Services	###	###	###	31.6			0.0
36	< 31 >	AMP	AMP LIMITED	Financial Services	1.085	9,893,390	###	30.2			0.0
37	< 29 >	CRN	CORONADO GLOBAL RESOURCES INC	Materials	1.28	3,503,512	###	28.9			0.0
38		FGG	FUTURE GENERATION GLOBAL LIMITED	Not Applic	1.27	###	-1.6	###			0.0
39		ASK	ABACUS STORAGE KING	Equity Real Estate Investment Trusts (REITs	1.25	###	-1.6	###			0.0
40		PRG	PRL GLOBAL LTD	Materials	1.23	###	###	28.2			0.0
41	< 28 >	PIA	PENGANA INTERNATIONAL EQUITIES LIMITED	Not Applic	###	237,925	-1.7	27.1			0.0
42	< 25 >	DYL	DEEP YELLOW LIMITED	Energy	###	12,634,066	###	###			0.0
43		CGS	COGSTATE LTD	Health Care Equipment & Services	###	###	###	###			0.0
44	< 24 >	AWC	ALUMINA LIMITED	Materials	1.175	12,705,299	-2.1	###			0.0
45	< 23 >	LTR	LIONTOWN RESOURCES LIMITED	Materials	1.26	8,587,628	-2.3	###			0.0
46	< 22 >	HGH	HEARTLAND GROUP HOLDINGS LIMITED	Banks	1.2	###	###	###			0.0
47		SLR	SILVER LAKE RESOURCES LIMITED	Materials	1.175	###	###	###			0.0
48	< 20 >	DEG	DE GREY MINING LIMITED	Materials	###	6,296,683	###	###			0.0
49		DBF	DUXTON FARMS LTD	Food	1.26	3	###	19.8			0.0
50	< 15 >	DUR	DURATEC LIMITED	Capital Goods	1.23	1,176,170	###	14.3			0.0
51		RAC	RACE ONCOLOGY LTD	Pharmaceuticals	###	###	###	14.3			0.0
52	< 11 >	CHN	CHALICE MINING LIMITED	Materials	1.23	3,109,277	-4.7	###			0.0
53	< 2	GHY	GOLD HYDROGEN LIMITED	Energy	###	1,057,956	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-31 02:25:25 thru 2025-08-31 02:25:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000