_{Currently Wed 25-Aug-20 02:43:34 AM AEST}

ASX Company Prices for Thursday 18th April 2024

89 88 87 85 84 83 82 81 80 79 78 77 76 72 71 70 68 67 66 65 64 32 31 30 29 27 26 22 16

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	89 >	CHC	CHARTER HALL GROUP	Equity Real Estate Investment Trusts (REITs	###	13,365,289	3.3	88.8			0.0
2	< 88 >	TLX	TELIX PHARMACEUTICALS LIMITED	Pharmaceuticals	13.72	###	###	87.7			0.0
3	< 87 >	MND	MONADELPHOUS GROUP LIMITED	Capital Goods	13.72	2,788,401	###	86.7			0.0
4	< 85 >	SLF	SPDR S&P/ASX 200 LISTED PROPERTY FUND	Not Applic	###	704,452	2.4	84.9			0.0
5		CCP	CREDIT CORP GROUP LIMITED	Financial Services	16.5	2,470,202	###	###			0.0
6	< 84 >	NXT	NEXTDC LIMITED	Software & Services	15.87	###	2.1	###			0.0
7	< 83 >	GUD	G.U.D. HOLDINGS LIMITED	Automobiles & Components	10.83	###	2.0	###			0.0
8		LIC	LIFESTYLE COMMUNITIES LIMITED	Real Estate Management & Development	###	###	1.9	###			0.0
9		CUV	CLINUVEL PHARMACEUTICALS LIMITED	Pharmaceuticals	15.29	945,378	###	###			0.0
10		EVT	EVT LIMITED	Media & Entertainment	###	965,492	###	82.4	15.67	0.8	###
11		PWH	PWR HOLDINGS LIMITED	Automobiles & Components	11.2	###	###	###			0.0
12	< 82 >	CKF	COLLINS FOODS LIMITED	Consumer Services	###	2,790,734	1.7	81.6			0.0
13		LYL	LYCOPODIUM LIMITED	Capital Goods	###	###	1.7	81.4			0.0
14	< 81 >	WA1	WA1 RESOURCES LTD	Materials	###	3,894,319	###	80.3			0.0
15	< 80 >	OCL	OBJECTIVE CORPORATION LIMITED	Software & Services	###	122,052	###	###			0.0
16		WOR	WORLEY LIMITED	Capital Goods	16.54	###	1.5	###			0.0
17		OZR	SPDR S&P/ASX 200 RESOURCES FUND	GICS Sector Code Not Applicable	13.8	980,280	1.5	79.2			0.0
18		ALQ	ALS LIMITED	Commercial & Professional Services	###	###	1.4	79.1			0.0
19	< 79 >	SIQ	SMARTGROUP CORPORATION LTD	Commercial & Professional Services	###	1,863,835	1.4	78.6			0.0
20		PAC	PACIFIC CURRENT GROUP LIMITED	Financial Services	###	361,632	###	78.4			0.0
21		APE	EAGERS AUTOMOTIVE LIMITED	Consumer Discretionary Distribution & Retail	###	2,246,167	###	78.4			0.0
22	< 78 >	PNI	PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED	Financial Services	###	2,718,787	###	77.6			0.0
23		TNE	TECHNOLOGY ONE LIMITED	Software & Services	15.85	###	1.3	###			0.0
24	< 77 >	DDR	DICKER DATA LIMITED	Technology Hardware & Equipment	10.82	###	###	76.7			0.0
25		MP1	MEGAPORT LIMITED	Software & Services	13.81	5,098,816	1.2	###			0.0
26	< 76 >	COL	COLES GROUP LIMITED	Consumer Staples Distribution & Retail	###	40,404,611	###	75.2			0.0
27	< 72 >	NST	NORTHERN STAR RESOURCES LTD	Materials	###	51,385,284	###	###			0.0
28		CDA	CODAN LIMITED	Technology Hardware & Equipment	10.75	1,758,396	0.8	71.4			0.0
29	< 71 >	BXB	BRAMBLES LIMITED	Commercial & Professional Services	###	27,404,213	###	70.9			0.0
30		TPC	TPC CONSOLIDATED LIMITED	Utilities	11.44	3,112	###	70.9			0.0
31	< 70 >	SUN	SUNCORP GROUP LIMITED	Insurance	###	31,354,879	###	69.3			0.0
32	< 68 >	PXA	PEXA GROUP LIMITED	Real Estate Management & Development	11.81	2,615,406	0.4	67.8			0.0
33	< 67 >	AUI	AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED	Not Applic	10.23	81,955	###	###			0.0
34	< 66 >	QFN	BETASHARES S&P/ASX 200 FINANCIALS SECTOR ETF	GICS Sector Code Not Applicable	###	80	0.2	65.5			0.0
35		QOZ			15.74	339,633	###	65.0			0.0
36	< 65 >	CTD	CORPORATE TRAVEL MANAGEMENT LIMITED	Consumer Services	15.82	7,633,002	###	65.0			0.0
37	< 64 >	SUL	SUPER RETAIL GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	63.9			0.0
38		SST	STEAMSHIPS TRADING COMPANY LIMITED	Capital Goods	15.25	28,929	###	63.3			0.0
39		AMC	AMCOR PLC	Materials	13.73	###	###	63.3			0.0
40		NCK	NICK SCALI LIMITED	Consumer Discretionary Distribution & Retail	###	1,954,711	###	63.3			0.0
41		USD	BETASHARES U.S. DOLLAR ETF	GICS Sector Code Not Applicable	15.46	2,840,119	###	63.3			0.0
42	< 32 >	IHD	ISHARES S&P/ASX HIGH DIVIDEND	GICS Sector Code Not Applicable	###	344,744	-0.3	31.1			0.0
43	< 31 >	TWE	TREASURY WINE ESTATES LIMITED	Food	11.86	34,657,738	###	###			0.0
44	< 30 >	CSC	CAPSTONE COPPER CORP	Materials	###	###	-0.4	###			0.0
45	< 29 >	TCL	TRANSURBAN GROUP	Transportation	12.81	43,897,093	###	28.7			0.0
46		SSO	SPDR S&P/ASX SMALL ORDINARIES FUND	GICS Sector Code Not Applicable	###	80,961	###	###			0.0
47	< 27 >	SNZ	SUMMERSET GROUP HOLDINGS LIMITED	Health Care Equipment & Services	###	###	-0.7	###			0.0
48	< 26 >	JIN	JUMBO INTERACTIVE LIMITED	Consumer Services	###	1,846,571	###	25.1			0.0
49	< 22 >	SGM	SIMS LIMITED	Materials	###	4,603,262	-1.6	###			0.0
50		NXG	NEXGEN ENERGY (CANADA) LTD	Energy	###	###	-1.6	###			0.0
51	< 16	TPW	TEMPLE & WEBSTER GROUP LTD	Consumer Discretionary Distribution & Retail	11.2	###	###	16.0			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-20 02:43:34 thru 2025-08-20 02:43:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000