_{Currently Thu 25-Aug-21 11:01:17 AM AEST}

ASX Company Prices for Wednesday 24th April 2024

86 84 81 79 76 74 73 71 41 40 39 38 37 36 35 34 33 31 30 28 27 26 24 22 19 17 16 15 14 13 10

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	86 >	TLX	TELIX PHARMACEUTICALS LIMITED	Pharmaceuticals	14.88	###	2.5	85.5			0.0
2	< 84 >	OCL	OBJECTIVE CORPORATION LIMITED	Software & Services	###	193,689	###	###			0.0
3	< 81 >	LYL	LYCOPODIUM LIMITED	Capital Goods	11.83	655,227	1.5	###			0.0
4	< 79 >	AUI	AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED	Not Applic	###	1,128,427	1.2	###			0.0
5	< 76 >	ALQ	ALS LIMITED	Commercial & Professional Services	###	15,237,334	0.7	75.9			0.0
6		TWE	TREASURY WINE ESTATES LIMITED	Food	###	30,674,960	0.6	###			0.0
7	< 74 >	IEL	IDP EDUCATION LIMITED	Consumer Services	###	34,509,112	0.4	###			0.0
8		NST	NORTHERN STAR RESOURCES LTD	Materials	14.88	###	###	73.6			0.0
9	< 73 >	NXG	NEXGEN ENERGY (CANADA) LTD	Energy	###	1,279,065	###	73.0			0.0
10		COL	COLES GROUP LIMITED	Consumer Staples Distribution & Retail	###	52,694,061	###	72.4			0.0
11	< 71 >	TPC	TPC CONSOLIDATED LIMITED	Utilities	###	1,645	###	70.8			0.0
12		SNZ	SUMMERSET GROUP HOLDINGS LIMITED	Health Care Equipment & Services	10.47	84	###	70.8			0.0
13	< 41 >	MND	MONADELPHOUS GROUP LIMITED	Capital Goods	13.79	###	-0.1	41.0			0.0
14		OZR	SPDR S&P/ASX 200 RESOURCES FUND	GICS Sector Code Not Applicable	13.56	94,921	-0.1	###			0.0
15		CUV	CLINUVEL PHARMACEUTICALS LIMITED	Pharmaceuticals	###	1,613,543	###	###			0.0
16	< 40 >	IFT	INFRATIL LIMITED	Capital Goods	###	###	###	39.7			0.0
17	< 39 >	AMC	AMCOR PLC	Materials	13.81	###	-0.3	39.0			0.0
18		PWH	PWR HOLDINGS LIMITED	Automobiles & Components	11.46	###	-0.3	38.2			0.0
19		PNI	PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED	Financial Services	11.28	3,125,273	-0.4	38.1			0.0
20	< 38 >	IHD	ISHARES S&P/ASX HIGH DIVIDEND	GICS Sector Code Not Applicable	###	463,050	-0.4	37.0			0.0
21	< 37 >	WOR	WORLEY LIMITED	Capital Goods	16.58	7,199,343	-0.5	36.1			0.0
22	< 36 >	QFN	BETASHARES S&P/ASX 200 FINANCIALS SECTOR ETF	GICS Sector Code Not Applicable	13.5	61,918	###	###			0.0
23		TCL	TRANSURBAN GROUP	Transportation	###	46,867,928	-0.5	35.1			0.0
24	< 35 >	DDR	DICKER DATA LIMITED	Technology Hardware & Equipment	10.77	###	-0.6	###			0.0
25		QOZ			15.79	###	###	34.4			0.0
26		SGM	SIMS LIMITED	Materials	11.83	3,805,152	-0.6	34.1			0.0
27	< 34 >	CDA	CODAN LIMITED	Technology Hardware & Equipment	###	3,588,767	###	###			0.0
28		SSO	SPDR S&P/ASX SMALL ORDINARIES FUND	GICS Sector Code Not Applicable	###	###	-0.6	33.3			0.0
29	< 33 >	CSC	CAPSTONE COPPER CORP	Materials	###	###	-0.7	33.0			0.0
30		JIN	JUMBO INTERACTIVE LIMITED	Consumer Services	###	###	-0.7	32.8			0.0
31		USD	BETASHARES U.S. DOLLAR ETF	GICS Sector Code Not Applicable	15.28	###	###	32.5			0.0
32		NXT	NEXTDC LIMITED	Software & Services	###	50,236,708	-0.7	32.5			0.0
33	< 31 >	SUN	SUNCORP GROUP LIMITED	Insurance	16.2	31,334,356	###	30.6			0.0
34		TPW	TEMPLE & WEBSTER GROUP LTD	Consumer Discretionary Distribution & Retail	11.45	2,169,577	-1.0	30.2			0.0
35	< 30 >	EVT	EVT LIMITED	Media & Entertainment	###	###	-1.1	###	15.67	0.8	###
36	< 28 >	ZIM	ZIMPLATS HOLDINGS LIMITED	Materials	###	###	-1.2	###			0.0
37	< 27 >	TNE	TECHNOLOGY ONE LIMITED	Software & Services	###	6,651,136	-1.3	26.7			0.0
38		SLF	SPDR S&P/ASX 200 LISTED PROPERTY FUND	Not Applic	12.22	324,184	###	26.6			0.0
39	< 26 >	CCP	CREDIT CORP GROUP LIMITED	Financial Services	16.55	3,671,662	-1.4	###			0.0
40	< 24 >	PDN	PALADIN ENERGY LTD	Energy	13.72	###	-1.6	###			0.0
41		PAC	PACIFIC CURRENT GROUP LIMITED	Financial Services	###	2,380,757	-1.7	###			0.0
42	< 22 >	GUD	G.U.D. HOLDINGS LIMITED	Automobiles & Components	###	1,666,971	###	###			0.0
43		BXB	BRAMBLES LIMITED	Commercial & Professional Services	14.4	###	-2.0	###			0.0
44		MP1	MEGAPORT LIMITED	Software & Services	14.29	9,036,165	-2.1	21.4			0.0
45	< 19 >	SUL	SUPER RETAIL GROUP LIMITED	Consumer Discretionary Distribution & Retail	14.88	###	-2.4	18.5			0.0
46	< 17 >	PXA	PEXA GROUP LIMITED	Real Estate Management & Development	11.81	###	###	16.9			0.0
47	< 16 >	CTD	CORPORATE TRAVEL MANAGEMENT LIMITED	Consumer Services	###	12,086,826	###	###			0.0
48	< 15 >	WA1	WA1 RESOURCES LTD	Materials	###	6,771,490	###	14.8			0.0
49	< 14 >	CHC	CHARTER HALL GROUP	Equity Real Estate Investment Trusts (REITs	11.8	12,845,293	###	###			0.0
50	< 13 >	APE	EAGERS AUTOMOTIVE LIMITED	Consumer Discretionary Distribution & Retail	###	###	-3.7	###			0.0
51	< 10	LIC	LIFESTYLE COMMUNITIES LIMITED	Real Estate Management & Development	###	18,331,534	###	9.3			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-21 11:01:17 thru 2025-08-21 11:01:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000