_{Currently Mon 25-Aug-18 09:23:44 AM AEST}

ASX Company Prices for Tuesday 30th April 2024

94 87 85 84 79 78 77 72 65 26 25 24 18 17 14 13 12 9 8 5 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	94 >	NZO	NEW ZEALAND OIL & GAS LIMITED	Energy	0.425	13,017	6.3	###			0.0
2		SPZ	SMART PARKING LIMITED	Commercial & Professional Services	0.44	150,471	6.0	93.3			0.0
3	< 87 >	SDV	SCIDEV LTD	Materials	###	###	###	###			0.0
4	< 85 >	CPV	CLEARVUE TECHNOLOGIES LIMITED	Capital Goods	0.43	71,193	2.4	84.7			0.0
5		ATG	ARTICORE GROUP LIMITED	Consumer Discretionary Distribution & Retail	0.44	19,723	2.3	84.4			0.0
6	< 84 >	RWL	RUBICON WATER LIMITED	Technology Hardware & Equipment	0.46	1,632	2.2	###			0.0
7		HUM	HUMM GROUP LIMITED	Financial Services	###	###	###	###			0.0
8		IBC	IRONBARK CAPITAL LIMITED	Not Applic	###	###	###	###			0.0
9	< 79 >	BEX	BIKEEXCHANGE LIMITED	Consumer Discretionary Distribution & Retail	###	6,291	1.4	78.7			0.0
10		RZI	RAIZ INVEST LIMITED	Financial Services	###	4,334	1.3	###			0.0
11	< 78 >	CMW	CROMWELL PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	225,142	1.3	###			0.0
12		GRR	GRANGE RESOURCES LIMITED	Materials	0.42	748,821	###	77.2			0.0
13	< 77 >	MSV	MITCHELL SERVICES LIMITED	Materials	0.43	107,234	1.2	###			0.0
14		EMH	EUROPEAN METALS HOLDINGS LIMITED	Materials	0.445	###	###	76.4			0.0
15	< 72 >	RSG	RESOLUTE MINING LIMITED	Materials	0.4275	###	0.6	71.6			0.0
16	< 65 >	MLX	METALS X LIMITED	Materials	0.455	849,967	###	###			0.0
17		LSX	LION SELECTION GROUP LIMITED	Not Applic	0.43	41,220	###	###			0.0
18		LOT	LOTUS RESOURCES LIMITED	Materials	0.44	2,477,656	###	###			0.0
19		IKE	IKEGPS GROUP LIMITED	Technology Hardware & Equipment	###	###	###	###			0.0
20		PGL	PROSPA GROUP LIMITED	Financial Services	0.42	14,428	###	###			0.0
21		PNC	PIONEER CREDIT LIMITED	Financial Services	###	###	###	###			0.0
22		HMY	HARMONEY CORP LIMITED	Financial Services	0.42	###	###	###			0.0
23		RGT	ARGENT BIOPHARMA LIMITED	Pharmaceuticals	0.41	13,259	###	###			0.0
24		GTN	GTN LIMITED	Media & Entertainment	###	###	###	###			0.0
25		AHX	APIAM ANIMAL HEALTH LIMITED	Health Care Equipment & Services	0.4	###	###	###			0.0
26		BBC	BNK BANKING CORPORATION LIMITED	Banks	0.375	2,250	###	###			0.0
27		BWF	BLACKWALL LIMITED	Financial Services	0.44	782	###	###			0.0
28		TOT	360 CAPITAL REIT	Equity Real Estate Investment Trusts (REITs	0.42	245	###	###			0.0
29		CHW	CHILWA MINERALS LTD	Materials	###	45,497	###	###			0.0
30		CTM	CENTAURUS METALS LIMITED	Materials	###	162,179	###	###			0.0
31		TOE	TORO ENERGY LIMITED	Energy	0.445	125,597	###	###			0.0
32		RED	RED 5 LIMITED	Materials	0.45	6,306,984	###	###			0.0
33	< 26 >	SM1	SYNLAIT MILK LIMITED	Food	0.455	21,397	-1.1	25.5			0.0
34		PPK	PPK GROUP LIMITED	Materials	0.44	75,356	-1.1	###			0.0
35	< 25 >	IMM	IMMUTEP LIMITED	Pharmaceuticals	0.43	1,499,890	-1.1	###			0.0
36		FAR	FAR LIMITED	Energy	0.43	###	-1.1	###			0.0
37		QOR	QORIA LIMITED	Software & Services	0.43	776,982	-1.1	###			0.0
38	< 24 >	A11	ATLANTIC LITHIUM LIMITED	Materials	###	166,672	-1.2	###			0.0
39		ELS	ELSIGHT LIMITED	Technology Hardware & Equipment	###	22,350	###	23.1			0.0
40	< 18 >	MGX	MOUNT GIBSON IRON LIMITED	Materials	0.445	300,712	###	17.8			0.0
41		3DA	AMAERO INTERNATIONAL LTD	Capital Goods	0.42	63,720	-2.3	###			0.0
42	< 17 >	SGR	THE STAR ENTERTAINMENT GROUP LIMITED	Consumer Services	###	###	###	16.6			0.0
43	< 14 >	HZR	HAZER GROUP LIMITED	Materials	0.46	###	-3.2	13.3			0.0
44		AVG	AUSTRALIAN VINTAGE LTD	Food	0.3775	47,682	###	13.2			0.0
45	< 13 >	IRI	INTEGRATED RESEARCH LIMITED	Software & Services	0.43	152,540	-3.4	12.4			0.0
46	< 12 >	GL1	GLOBAL LITHIUM RESOURCES LIMITED	Materials	###	207,448	-3.6	###			0.0
47		OCC	ORTHOCELL LIMITED	Pharmaceuticals	0.385	119,306	-3.8	###			0.0
48	< 9 >	KM1	KALI METALS LIMITED	Materials	0.4	###	###	###			0.0
49	< 8 >	SMN	STRUCTURAL MONITORING SYSTEMS PLC	Technology Hardware & Equipment	###	###	-5.1	###			0.0
50	< 5 >	WMG	WESTERN MINES GROUP LTD	Materials	###	###	-6.7	4.9			0.0
51	< 3 >	CCX	CITY CHIC COLLECTIVE LIMITED	Consumer Discretionary Distribution & Retail	0.385	36,352	###	###			0.0
52	< 2	ENR	ENCOUNTER RESOURCES LIMITED	Materials	0.375	###	###	1.1			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 09:23:44 thru 2025-08-18 09:23:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000