_{Currently Mon 25-Aug-18 10:17:09 AM AEST}

ASX Company Prices for Monday 17th June 2024

88 87 84 83 81 78 77 74 40 39 38 36 35 34 30 28 27 26 24 23 22 20 19 16 15

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	88 >	DRA	DRA GLOBAL LIMITED	Capital Goods	1.855	1,903	2.8	88.0			0.0
2		IPX	IPERIONX LIMITED	Materials	###	###	###	87.6			0.0
3	< 87 >	RIC	RIDLEY CORPORATION LIMITED	Food	###	###	2.5	87.0			0.0
4		CVC	CVC LIMITED	Financial Services	1.785	26,311	###	86.3			0.0
5	< 84 >	DVP	DEVELOP GLOBAL LIMITED	Materials	###	2,556,487	1.5	###			0.0
6	< 83 >	GMD	GENESIS MINERALS LIMITED	Materials	###	6,793,591	###	82.7			0.0
7		SEC	SPHERIA EMERGING COMPANIES LIMITED	Not Applic	2.24	116,477	1.4	82.3			0.0
8		SHA	SHAPE AUSTRALIA CORPORATION LIMITED	Capital Goods	2.25	###	1.4	###			0.0
9	< 81 >	EMV	EMVISION MEDICAL DEVICES LTD	Health Care Equipment & Services	2	41,189	###	###			0.0
10		RGN	REGION GROUP	Equity Real Estate Investment Trusts (REITs	2.22	###	###	###			0.0
11	< 78 >	GCI	GRYPHON CAPITAL INCOME TRUST	Not Applic	###	649,069	###	###			0.0
12		IFL	INSIGNIA FINANCIAL LTD	Financial Services	###	###	###	###			0.0
13		SKT	SKY NETWORK TELEVISION LIMITED	Media & Entertainment	2.23	31,573	0.5	###			0.0
14	< 77 >	VG1	VGI PARTNERS GLOBAL INVESTMENTS LIMITED	Not Applic	###	###	###	76.1			0.0
15	< 74 >	NGI	NAVIGATOR GLOBAL INVESTMENTS LIMITED	Financial Services	###	###	###	73.7			0.0
16		MOT	METRICS INCOME OPPORTUNITIES TRUST	Not Applic	2.21	1,547,304	###	73.7			0.0
17		WTN	WINTON LAND LIMITED	Real Estate Management & Development	###	###	###	73.7			0.0
18		PSQ	PACIFIC SMILES GROUP LIMITED	Health Care Equipment & Services	1.89	55,477	###	73.7			0.0
19		QIP	QANTM INTELLECTUAL PROPERTY LIMITED	Commercial & Professional Services	###	382,885	###	73.7			0.0
20		RG8	REGAL ASIAN INVESTMENTS LIMITED	Not Applic	###	692,461	###	73.7			0.0
21		WBT	WEEBIT NANO LTD	Semiconductors & Semiconductor Equipment	2.25	###	###	73.7			0.0
22		KSM	KINGSTREAM STEEL		2.23	372	###	73.7			0.0
23		MGF	MAGELLAN GLOBAL FUND	Not Applic	2.22	5,245,124	###	73.7			0.0
24		AND	ANSARADA GROUP LIMITED	Software & Services	2.25	###	###	73.7			0.0
25		APZ	ASPEN GROUP	Equity Real Estate Investment Trusts (REITs	1.79	###	###	73.7			0.0
26		GOW	GOWING BROS LIMITED	Financial Services	###	###	###	73.7			0.0
27		GNP	GENUSPLUS GROUP LTD	Capital Goods	1.87	131,037	###	73.7			0.0
28	< 40 >	IGL	IVE GROUP LIMITED	Media & Entertainment	1.845	428,059	-0.3	###			0.0
29	< 39 >	HLO	HELLOWORLD TRAVEL LIMITED	Consumer Services	###	493,572	-0.5	38.3			0.0
30		GNG	GR ENGINEERING SERVICES LIMITED	Materials	###	190,688	###	###			0.0
31	< 38 >	ALI	ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED	Not Applic	###	###	-0.5	37.9			0.0
32		ORA	ORORA LIMITED	Materials	1.945	14,038,216	###	###			0.0
33	< 36 >	RFF	RURAL FUNDS GROUP	Equity Real Estate Investment Trusts (REITs	###	584,888	-0.7	35.7			0.0
34		VCX	VICINITY CENTRES	Equity Real Estate Investment Trusts (REITs	1.845	###	###	35.1			0.0
35	< 35 >	CAT	CATAPULT GROUP INTERNATIONAL LTD	Software & Services	1.825	486,965	###	35.0			0.0
36	< 34 >	ASG	AUTOSPORTS GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	521,181	###	###			0.0
37		MXT	METRICS MASTER INCOME TRUST	Not Applic	###	2,949,763	-1.0	33.5			0.0
38		AX1	ACCENT GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	2,102,966	-1.0	33.2			0.0
39	< 30 >	ADH	ADAIRS LIMITED	Consumer Discretionary Distribution & Retail	1.78	335,249	-1.4	###			0.0
40	< 28 >	IMD	IMDEX LIMITED	Materials	2.22	4,576,587	-1.8	27.3			0.0
41		WGB	WAM GLOBAL LIMITED	Not Applic	2.21	638,702	-1.8	###			0.0
42	< 27 >	MGR	MIRVAC GROUP	Equity Real Estate Investment Trusts (REITs	1.85	31,530,576	-1.9	26.6			0.0
43		RMS	RAMELIUS RESOURCES LIMITED	Materials	1.845	8,970,724	###	26.5			0.0
44	< 26 >	MXI	MAXIPARTS LIMITED	Capital Goods	1.88	###	-2.1	###			0.0
45	< 24 >	PGF	PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED	Not Applic	###	###	-2.2	23.7			0.0
46	< 23 >	OFX	OFX GROUP LIMITED	Financial Services	###	1,378,664	-2.3	22.9			0.0
47	< 22 >	PWR	PETER WARREN AUTOMOTIVE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	1.755	491,985	###	21.8			0.0
48	< 20 >	GNE	GENESIS ENERGY LIMITED	Utilities	###	###	-2.9	19.7			0.0
49	< 19 >	VGL	VISTA GROUP INTERNATIONAL LIMITED	Software & Services	###	46,574	###	###			0.0
50	< 16 >	CBO	COBRAM ESTATE OLIVES LIMITED	Food	1.77	57,767	###	###			0.0
51	< 15	BGL	BELLEVUE GOLD LIMITED	Materials	1.88	42,710,724	-4.1	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 10:17:09 thru 2025-08-18 10:17:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000