_{Currently Mon 25-Oct-06 10:55:58 AM AEDT}

ASX Company Prices for Thursday 27th June 2024

90 87 83 82 81 79 78 75 74 73 72 70 69 68 66 65 63 29 28 26 24 23 22 21 18 15 12 7

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	90 >	OFX	OFX GROUP LIMITED	Financial Services	###	708,500	4.3	###			0.0
2	< 87 >	EMV	EMVISION MEDICAL DEVICES LTD	Health Care Equipment & Services	2.29	58,912	3.6	86.8			0.0
3	< 83 >	IFL	INSIGNIA FINANCIAL LTD	Financial Services	2.29	###	###	82.8			0.0
4	< 82 >	PNV	POLYNOVO LIMITED	Health Care Equipment & Services	2.44	2,470,026	2.5	###			0.0
5	< 81 >	QAL	QUALITAS LIMITED	Real Estate Management & Development	###	###	###	80.6			0.0
6	< 79 >	CWY	CLEANAWAY WASTE MANAGEMENT LIMITED	Commercial & Professional Services	2.79	9,135,178	1.8	###			0.0
7	< 78 >	NSR	NATIONAL STORAGE REIT	Equity Real Estate Investment Trusts (REITs	###	9,988,632	1.8	77.6			0.0
8		SKO	SERKO LIMITED	Software & Services	###	14,663	###	77.2			0.0
9	< 75 >	GQG	GQG PARTNERS INC	Financial Services	2.78	26,729,963	###	75.0			0.0
10		IPL	INCITEC PIVOT LIMITED	Materials	###	10,103,578	###	###			0.0
11	< 74 >	PRU	PERSEUS MINING LIMITED	Materials	###	###	###	73.5			0.0
12		WBT	WEEBIT NANO LTD	Semiconductors & Semiconductor Equipment	2.43	###	1.3	###			0.0
13	< 73 >	TWD	TAMAWOOD LIMITED	Consumer Durables & Apparel	2.47	###	###	72.8			0.0
14	< 72 >	IDX	INTEGRAL DIAGNOSTICS LIMITED	Health Care Equipment & Services	###	###	1.1	###			0.0
15		NAN	NANOSONICS LIMITED	Health Care Equipment & Services	###	2,698,941	1.0	###			0.0
16	< 70 >	IMD	IMDEX LIMITED	Materials	2.22	2,987,884	###	69.7			0.0
17		SEC	SPHERIA EMERGING COMPANIES LIMITED	Not Applic	2.23	###	###	###			0.0
18		AND	ANSARADA GROUP LIMITED	Software & Services	2.26	###	###	69.6			0.0
19	< 69 >	HM1	HEARTS AND MINDS INVESTMENTS LIMITED	Not Applic	###	250,349	0.8	68.6			0.0
20		OPH	OPHIR HIGH CONVICTION FUND	Not Applic	###	363,687	###	68.5			0.0
21	< 68 >	DJW	DJERRIWARRH INVESTMENTS LIMITED	Not Applic	###	351,589	0.7	67.8			0.0
22	< 66 >	WPR	WAYPOINT REIT	Equity Real Estate Investment Trusts (REITs	###	6,564,314	0.5	65.7			0.0
23		GWA	GWA GROUP LIMITED	Capital Goods	###	###	0.4	65.5			0.0
24		CQE	CHARTER HALL SOCIAL INFRASTRUCTURE REIT	Equity Real Estate Investment Trusts (REITs	2.42	###	###	###			0.0
25		FBU	FLETCHER BUILDING LIMITED	Capital Goods	###	5,980,472	0.4	###			0.0
26	< 65 >	DUG	DUG TECHNOLOGY LTD	Software & Services	2.74	289,570	###	64.9			0.0
27		DSE	DROPSUITE LIMITED	Software & Services	2.77	67,885	###	###			0.0
28	< 63 >	RUL	RPMGLOBAL HOLDINGS LIMITED	Software & Services	2.87	1,080,851	###	###			0.0
29		SHA	SHAPE AUSTRALIA CORPORATION LIMITED	Capital Goods	2.22	7,586	###	###			0.0
30		PGF	PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED	Not Applic	###	284,691	###	###			0.0
31		VLS	VITA LIFE SCIENCES LIMITED	Pharmaceuticals	2.28	###	###	###			0.0
32		KKC	KKR CREDIT INCOME FUND	Not Applic	###	717,306	###	###			0.0
33		MGF	MAGELLAN GLOBAL FUND	Not Applic	2.24	2,597,764	###	###			0.0
34		ASB	AUSTAL LIMITED	Capital Goods	2.47	904,212	###	###			0.0
35		HLO	HELLOWORLD TRAVEL LIMITED	Consumer Services	2.25	###	###	###			0.0
36		GOW	GOWING BROS LIMITED	Financial Services	2.23	###	###	###			0.0
37		AVH	AVITA MEDICAL INC	Pharmaceuticals	2.41	485,687	###	###			0.0
38		MOT	METRICS INCOME OPPORTUNITIES TRUST	Not Applic	2.21	979,540	###	###			0.0
39	< 29 >	LGI	LGI LIMITED	Utilities	3	5,078	###	28.3			0.0
40		DBI	DALRYMPLE BAY INFRASTRUCTURE LIMITED	Transportation	###	1,555,518	-0.3	28.1			0.0
41	< 28 >	DXC	DEXUS CONVENIENCE RETAIL REIT	Equity Real Estate Investment Trusts (REITs	2.74	157,696	###	27.7			0.0
42	< 26 >	BLX	BEACON LIGHTING GROUP LIMITED	Consumer Discretionary Distribution & Retail	2.44	###	###	25.7			0.0
43		RG8	REGAL ASIAN INVESTMENTS LIMITED	Not Applic	2.2	###	###	25.1			0.0
44	< 24 >	ACL	AUSTRALIAN CLINICAL LABS LIMITED	Health Care Equipment & Services	2.51	###	-1.2	###			0.0
45	< 23 >	WGB	WAM GLOBAL LIMITED	Not Applic	2.21	362,971	###	22.1			0.0
46	< 22 >	BRE	BRAZILIAN RARE EARTHS LIMITED	Class Pend	2.82	###	###	21.8			0.0
47	< 21 >	WGX	WESTGOLD RESOURCES LIMITED	Materials	2.42	###	-1.6	20.5			0.0
48	< 18 >	DXI	DEXUS INDUSTRIA REIT	Equity Real Estate Investment Trusts (REITs	2.84	###	###	###			0.0
49		MRM	MMA OFFSHORE LIMITED	Energy	2.56	###	###	###			0.0
50	< 15 >	SXG	SOUTHERN CROSS GOLD LTD	Materials	2.21	###	-3.1	14.2			0.0
51	< 12 >	GDG	GENERATION DEVELOPMENT GROUP LIMITED	Insurance	2.58	1,123,507	###	11.2			0.0
52	< 7	KSC	K & S CORPORATION LIMITED	Transportation	3	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-06 10:55:58 thru 2025-10-06 10:55:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000