_{Currently Thu 25-Oct-02 10:10:33 AM AEST}

ASX Company Prices for Thursday 27th June 2024

88 84 83 82 81 79 78 77 76 75 74 73 71 70 69 67 64 63 30 28 27 26 25 24 21 18 17

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	88 >	CWP	CEDAR WOODS PROPERTIES LIMITED	Real Estate Management & Development	4.75	48,893	###	88.0			0.0
2		CMM	CAPRICORN METALS LTD	Materials	4.8	###	###	###			0.0
3	< 84 >	KLS	KELSIAN GROUP LIMITED	Transportation	###	###	2.8	83.9			0.0
4	< 83 >	ALX	ATLAS ARTERIA	Transportation	###	13,057,382	2.6	###			0.0
5		REG	REGIS HEALTHCARE LIMITED	Health Care Equipment & Services	###	###	2.6	82.4			0.0
6	< 82 >	RWC	RELIANCE WORLDWIDE CORPORATION LIMITED	Capital Goods	4.54	###	2.5	81.7			0.0
7	< 81 >	HVN	HARVEY NORMAN HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	4.24	10,016,958	###	###			0.0
8	< 79 >	INA	INGENIA COMMUNITIES GROUP	Equity Real Estate Investment Trusts (REITs	4.79	###	###	78.7			0.0
9	< 78 >	SDR	SITEMINDER LIMITED	Software & Services	###	3,614,239	###	###			0.0
10		EDV	ENDEAVOUR GROUP LIMITED	Consumer Staples Distribution & Retail	###	30,358,449	###	77.9			0.0
11		SHV	SELECT HARVESTS LIMITED	Food	###	###	###	###			0.0
12		BAP	BAPCOR LIMITED	Consumer Discretionary Distribution & Retail	###	###	1.8	77.8			0.0
13		MYX	MAYNE PHARMA GROUP LIMITED	Pharmaceuticals	###	1,293,979	1.8	77.5			0.0
14		NUF	NUFARM LIMITED	Materials	###	4,659,201	1.7	###			0.0
15		DOW	DOWNER EDI LIMITED	Commercial & Professional Services	4.74	###	###	###			0.0
16		FND	FINDI LIMITED	Software & Services	4.76	###	###	###			0.0
17	< 77 >	NHC	NEW HOPE CORPORATION LIMITED	Energy	###	7,671,534	1.7	76.3			0.0
18	< 76 >	EOL	ENERGY ONE LIMITED	Software & Services	###	###	###	###			0.0
19		TPG	TPG TELECOM LIMITED	Telecommunication Services	4.51	4,904,642	1.6	###			0.0
20		BOE	BOSS ENERGY LTD	Energy	###	###	###	75.2			0.0
21	< 75 >	BGA	BEGA CHEESE LIMITED	Food	###	3,156,972	###	74.5			0.0
22		SLX	SILEX SYSTEMS LIMITED	Capital Goods	###	1,994,018	###	###			0.0
23	< 74 >	IPG	IPD GROUP LTD	Capital Goods	###	###	###	73.4			0.0
24	< 73 >	FFI	FFI HOLDINGS LIMITED	Food	###	###	###	###			0.0
25		MGH	MAAS GROUP HOLDINGS LIMITED	Capital Goods	4.23	###	###	###			0.0
26		TUA	TUAS LIMITED	Telecommunication Services	###	9,094,264	###	72.3			0.0
27	< 71 >	SRV	SERVCORP LIMITED	Real Estate Management & Development	###	18,839	1.0	70.8			0.0
28		SGP	STOCKLAND	Equity Real Estate Investment Trusts (REITs	4.2	33,143,829	###	###			0.0
29		DUI	DIVERSIFIED UNITED INVESTMENT LIMITED	Not Applic	###	###	0.9	###			0.0
30	< 70 >	AEF	AUSTRALIAN ETHICAL INVESTMENT LIMITED	Financial Services	###	346,429	###	###			0.0
31		TCF	360 CAPITAL MORTGAGE REIT	Not Applic	5.45	3,000	0.9	69.8			0.0
32	< 69 >	C79	CHRYSOS CORPORATION LIMITED	Commercial & Professional Services	###	1,327,836	###	68.1			0.0
33	< 67 >	TLC	THE LOTTERY CORPORATION LIMITED	Consumer Services	###	19,148,844	0.6	66.8			0.0
34		VUK	VIRGIN MONEY UK PLC	Banks	###	4,093,642	###	###			0.0
35	< 64 >	DRR	DETERRA ROYALTIES LIMITED	Materials	###	7,357,697	0.3	64.0			0.0
36		ISO	ISHARES S&P/ASX SMALL ORDINARIES	GICS Sector Code Not Applicable	4.52	143,008	0.2	63.8			0.0
37	< 63 >	HSN	HANSEN TECHNOLOGIES LIMITED	Software & Services	4.45	1,531,449	###	###			0.0
38		CU6	CLARITY PHARMACEUTICALS LTD	Pharmaceuticals	###	###	###	###			0.0
39	< 30 >	LLC	LENDLEASE GROUP	Real Estate Management & Development	5.41	###	-0.2	29.3			0.0
40	< 28 >	URW	UNIBAIL-RODAMCO-WESTFIELD	Equity Real Estate Investment Trusts (REITs	5.85	2,445,748	-0.3	###			0.0
41	< 27 >	BOQ	BANK OF QUEENSLAND LIMITED	Banks	5.81	14,357,474	###	###			0.0
42		JLG	JOHNS LYNG GROUP LIMITED	Capital Goods	###	###	###	26.6			0.0
43	< 26 >	UNI	UNIVERSAL STORE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	131,942	###	###			0.0
44		MEZ	MERIDIAN ENERGY LIMITED	Utilities	5.85	607,025	-0.8	###			0.0
45		MAF	MA FINANCIAL GROUP LIMITED	Financial Services	4.5	###	-0.9	25.2			0.0
46	< 25 >	KGN	KOGAN.COM LTD	Consumer Discretionary Distribution & Retail	###	1,725,609	-1.0	24.7			0.0
47		WHF	WHITEFIELD INDUSTRIALS LIMITED	Not Applic	###	202,143	###	###			0.0
48	< 24 >	LTM	ARCADIUM LITHIUM PLC	Materials	###	33,692,761	-1.1	###			0.0
49	< 21 >	CDP	CARINDALE PROPERTY TRUST	Equity Real Estate Investment Trusts (REITs	4.28	###	###	20.7			0.0
50	< 18 >	GPT	GPT GROUP	Equity Real Estate Investment Trusts (REITs	###	###	###	###			0.0
51	< 17	PFP	PROPEL FUNERAL PARTNERS LIMITED	Consumer Services	###	1,782,458	###	16.8			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-02 10:10:33 thru 2025-10-02 10:10:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000