_{Currently Fri 25-Oct-03 10:57:21 PM AEST}

ASX Company Prices for Tuesday 2nd July 2024

90 87 86 82 81 78 77 76 75 74 73 72 71 70 37 36 35 34 33 31 30 29 28 27 26 24 23 22 19 15 9 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	90 >	WHC	WHITEHAVEN COAL LIMITED	Energy	8.59	128,826,504	4.2	90.0			0.0
2	< 87 >	PAC	PACIFIC CURRENT GROUP LIMITED	Financial Services	###	###	###	87.0			0.0
3	< 86 >	SIQ	SMARTGROUP CORPORATION LTD	Commercial & Professional Services	8.5	###	2.7	###			0.0
4	< 82 >	CSC	CAPSTONE COPPER CORP	Materials	10.84	###	###	###			0.0
5	< 81 >	ELD	ELDERS LIMITED	Food	###	2,918,743	###	80.2			0.0
6	< 78 >	OCL	OBJECTIVE CORPORATION LIMITED	Software & Services	###	###	###	77.6			0.0
7	< 77 >	AGL	AGL ENERGY LIMITED	Utilities	10.74	17,572,509	0.8	76.8			0.0
8		WEB	WEB TRAVEL GROUP LIMITED	Consumer Services	###	###	0.8	76.4			0.0
9		MND	MONADELPHOUS GROUP LIMITED	Capital Goods	###	5,086,224	0.8	76.1			0.0
10	< 76 >	APE	EAGERS AUTOMOTIVE LIMITED	Consumer Discretionary Distribution & Retail	10.42	5,281,029	0.7	###			0.0
11		STO	SANTOS LIMITED	Energy	###	57,190,019	0.7	###			0.0
12		LYL	LYCOPODIUM LIMITED	Capital Goods	12.88	401,333	0.6	75.0			0.0
13	< 75 >	MFG	MAGELLAN FINANCIAL GROUP LIMITED	Financial Services	8.5	4,213,598	###	74.9			0.0
14		CEN	CONTACT ENERGY LIMITED	Utilities	8.55	###	0.6	74.9			0.0
15		TWE	TREASURY WINE ESTATES LIMITED	Food	###	22,008,915	0.6	74.5			0.0
16		PWH	PWR HOLDINGS LIMITED	Automobiles & Components	###	6,210,471	0.5	74.3			0.0
17	< 74 >	DTL	DATA#3 LIMITED	Software & Services	8.26	3,787,135	0.5	###			0.0
18	< 73 >	KOV	KORVEST LTD	Capital Goods	8.89	10,679	0.5	###			0.0
19	< 72 >	CDA	CODAN LIMITED	Technology Hardware & Equipment	###	###	0.3	###			0.0
20	< 71 >	CAA	CAPRAL LIMITED	Materials	9.24	156,931	###	70.9			0.0
21		ORG	ORIGIN ENERGY LIMITED	Utilities	###	41,432,759	0.2	70.7			0.0
22		CTD	CORPORATE TRAVEL MANAGEMENT LIMITED	Consumer Services	13.28	5,766,946	0.2	###			0.0
23	< 70 >	IFT	INFRATIL LIMITED	Capital Goods	###	###	###	69.7			0.0
24		NXG	NEXGEN ENERGY (CANADA) LTD	Energy	###	770,823	###	###			0.0
25		TPC	TPC CONSOLIDATED LIMITED	Utilities	###	###	###	69.0			0.0
26	< 37 >	OZR	SPDR S&P/ASX 200 RESOURCES FUND	GICS Sector Code Not Applicable	12.58	231,942	-0.1	36.5			0.0
27		DDR	DICKER DATA LIMITED	Technology Hardware & Equipment	9.5	1,867,566	###	###			0.0
28	< 36 >	GNC	GRAINCORP LIMITED	Consumer Staples Distribution & Retail	8.88	6,837,904	###	35.9			0.0
29		ARG	ARGO INVESTMENTS LIMITED	Not Applic	###	1,899,053	###	35.8			0.0
30	< 35 >	TCL	TRANSURBAN GROUP	Transportation	###	36,653,588	-0.2	###			0.0
31	< 34 >	LIC	LIFESTYLE COMMUNITIES LIMITED	Real Estate Management & Development	12.45	###	-0.3	###			0.0
32		BEN	BENDIGO AND ADELAIDE BANK LIMITED	Banks	###	###	-0.4	33.4			0.0
33	< 33 >	APA	APA GROUP	Utilities	###	###	-0.4	32.8			0.0
34		TPW	TEMPLE & WEBSTER GROUP LTD	Consumer Discretionary Distribution & Retail	9.27	2,341,175	###	32.3			0.0
35	< 31 >	MP1	MEGAPORT LIMITED	Software & Services	###	5,259,021	-0.5	30.4			0.0
36	< 30 >	PDN	PALADIN ENERGY LTD	Energy	###	28,196,063	-0.6	29.6			0.0
37	< 29 >	NHF	NIB HOLDINGS LIMITED	Insurance	###	4,428,953	###	28.2			0.0
38	< 28 >	QRE	BETASHARES S&P/ASX 200 RESOURCES SECTOR ETF	GICS Sector Code Not Applicable	7.22	324,793	###	###			0.0
39		CKF	COLLINS FOODS LIMITED	Consumer Services	###	###	###	###			0.0
40	< 27 >	NST	NORTHERN STAR RESOURCES LTD	Materials	12.83	33,637,718	-1.1	26.3			0.0
41	< 26 >	SFR	SANDFIRE RESOURCES LIMITED	Materials	8.59	###	-1.2	25.8			0.0
42	< 24 >	SGM	SIMS LIMITED	Materials	###	3,534,652	-1.4	23.9			0.0
43		EVT	EVT LIMITED	Media & Entertainment	###	758,545	-1.5	###	15.67	0.8	###
44		GTK	GENTRACK GROUP LIMITED	Software & Services	###	###	-1.5	23.2			0.0
45	< 23 >	IRE	IRESS LIMITED	Software & Services	7.8	3,405,989	###	###			0.0
46	< 22 >	FID	FIDUCIAN GROUP LIMITED	Financial Services	###	76,551	###	21.9			0.0
47	< 19 >	SNZ	SUMMERSET GROUP HOLDINGS LIMITED	Health Care Equipment & Services	8.5	1,109	###	###			0.0
48	< 15 >	CHC	CHARTER HALL GROUP	Equity Real Estate Investment Trusts (REITs	###	21,807,153	###	###			0.0
49		SLF	SPDR S&P/ASX 200 LISTED PROPERTY FUND	Not Applic	###	577,243	###	14.1			0.0
50	< 9 >	KPG	KELLY PARTNERS GROUP HOLDINGS LIMITED	Commercial & Professional Services	7.87	309,500	###	###			0.0
51	< null	AOV	AMOTIV LIMITED	Automobiles & Components	###	3,180,385					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-03 22:57:21 thru 2025-10-03 22:57:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000