_{Currently Sat 25-May-17 06:58:01 PM AEST}

ASX Company Prices for Wednesday 3rd July 2024

88 86 84 83 82 81 77 76 75 74 71 70 69 68 67 34 33 31 29 28 27 26 25 24 23 21 16 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	88 >	MCY	MERCURY NZ LIMITED	Utilities	6.2	###	###	###			0.0
2	< 86 >	CU6	CLARITY PHARMACEUTICALS LTD	Pharmaceuticals	5.2	###	3.0	###			0.0
3	< 84 >	YAL	YANCOAL AUSTRALIA LIMITED	Energy	###	###	2.3	###			0.0
4	< 83 >	SDR	SITEMINDER LIMITED	Software & Services	5.2	###	###	###			0.0
5	< 82 >	HMC	HMC CAPITAL LIMITED	Equity Real Estate Investment Trusts (REITs	###	###	1.9	###			0.0
6	< 81 >	LYC	LYNAS RARE EARTHS LIMITED	Materials	###	16,270,891	###	80.9			0.0
7		NHC	NEW HOPE CORPORATION LIMITED	Energy	5.26	###	1.7	###			0.0
8		ILU	ILUKA RESOURCES LIMITED	Materials	6.76	10,971,031	1.7	###			0.0
9	< 77 >	CNU	CHORUS LIMITED	Telecommunication Services	###	1,186,700	1.1	76.7			0.0
10	< 76 >	MEZ	MERIDIAN ENERGY LIMITED	Utilities	###	248,896	###	75.9			0.0
11	< 75 >	QRE	BETASHARES S&P/ASX 200 RESOURCES SECTOR ETF	GICS Sector Code Not Applicable	7.29	511,786	###	###			0.0
12	< 74 >	SLX	SILEX SYSTEMS LIMITED	Capital Goods	###	1,403,252	0.8	73.9			0.0
13		LLC	LENDLEASE GROUP	Real Estate Management & Development	###	6,635,031	###	###			0.0
14	< 71 >	RHI	RED HILL MINERALS LIMITED	Materials	###	###	###	70.3			0.0
15		FID	FIDUCIAN GROUP LIMITED	Financial Services	7.4	###	###	###			0.0
16	< 70 >	IGO	IGO LIMITED	Materials	5.7	12,910,831	0.4	70.0			0.0
17		QAN	QANTAS AIRWAYS LIMITED	Transportation	###	13,384,540	###	69.9			0.0
18		OOO	BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC	GICS Sector Code Not Applicable	###	379,180	###	69.8			0.0
19	< 69 >	PSI	PSC INSURANCE GROUP LIMITED	Insurance	###	###	###	68.1			0.0
20	< 68 >	AFI	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	Not Applic	###	3,746,601	0.1	68.0			0.0
21		SNZ	SUMMERSET GROUP HOLDINGS LIMITED	Health Care Equipment & Services	8.5	###	###	###			0.0
22		MFG	MAGELLAN FINANCIAL GROUP LIMITED	Financial Services	8.55	3,048,022	###	###			0.0
23	< 67 >	BFL	BSP FINANCIAL GROUP LIMITED	Banks	6.45	16,768	###	###			0.0
24		EOL	ENERGY ONE LIMITED	Software & Services	###	9,701	###	###			0.0
25		APA	APA GROUP	Utilities	###	25,562,685	###	###			0.0
26		TCF	360 CAPITAL MORTGAGE REIT	Not Applic	5.43	###	###	###			0.0
27	< 34 >	CGF	CHALLENGER LIMITED	Financial Services	6.87	5,800,480	-0.1	33.2			0.0
28	< 33 >	STO	SANTOS LIMITED	Energy	###	58,890,526	###	32.0			0.0
29	< 31 >	IPH	IPH LIMITED	Commercial & Professional Services	6.25	###	###	31.0			0.0
30	< 29 >	A2M	THE A2 MILK COMPANY LIMITED	Food	6.59	###	-0.5	###			0.0
31		MAD	MADER GROUP LIMITED	Commercial & Professional Services	###	###	-0.5	28.6			0.0
32		URW	UNIBAIL-RODAMCO-WESTFIELD	Equity Real Estate Investment Trusts (REITs	###	2,188,371	###	28.4			0.0
33		BOQ	BANK OF QUEENSLAND LIMITED	Banks	###	###	###	28.2			0.0
34	< 28 >	PFP	PROPEL FUNERAL PARTNERS LIMITED	Consumer Services	5.71	###	-0.5	###			0.0
35		JLG	JOHNS LYNG GROUP LIMITED	Capital Goods	5.8	4,007,379	-0.7	27.1			0.0
36		ARG	ARGO INVESTMENTS LIMITED	Not Applic	8.56	3,699,002	###	27.1			0.0
37	< 27 >	SSR	SSR MINING INC	Materials	6.59	60,010	-0.8	###			0.0
38	< 26 >	NHF	NIB HOLDINGS LIMITED	Insurance	###	3,397,662	###	25.7			0.0
39		IRE	IRESS LIMITED	Software & Services	7.78	1,532,826	###	25.4			0.0
40		CIA	CHAMPION IRON LIMITED	Materials	6.42	###	-0.9	###			0.0
41	< 25 >	SIQ	SMARTGROUP CORPORATION LTD	Commercial & Professional Services	8.44	2,282,960	###	###			0.0
42		GNC	GRAINCORP LIMITED	Consumer Staples Distribution & Retail	8.52	###	-1.0	24.4			0.0
43	< 24 >	AIA	AUCKLAND INTERNATIONAL AIRPORT LIMITED	Transportation	###	5,100,219	-1.1	###			0.0
44	< 23 >	ELD	ELDERS LIMITED	Food	###	###	###	###			0.0
45		DTL	DATA#3 LIMITED	Software & Services	###	2,305,766	###	###			0.0
46		DXS	DEXUS	Equity Real Estate Investment Trusts (REITs	###	31,739,580	###	22.4			0.0
47	< 21 >	IAG	INSURANCE AUSTRALIA GROUP LIMITED	Insurance	###	49,200,207	-1.5	20.4			0.0
48		SDF	STEADFAST GROUP LIMITED	Insurance	###	14,425,285	###	20.1			0.0
49	< 16 >	VSL	VULCAN STEEL LIMITED	Materials	###	322,164	###	15.8			0.0
50		CEN	CONTACT ENERGY LIMITED	Utilities	###	###	###	###			0.0
51	< 5	KPG	KELLY PARTNERS GROUP HOLDINGS LIMITED	Commercial & Professional Services	7.45	###	-6.3	5.0			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-17 18:58:01 thru 2025-05-17 18:58:02 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000