_{Currently Thu 25-May-15 12:50:49 PM AEST}

ASX Company Prices for Wednesday 17th July 2024

94 86 85 83 82 80 78 77 76 75 74 73 71 70 69 68 67 35 34 32 31 30 28 26 24 23 17 16 13

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	94 >	VSL	VULCAN STEEL LIMITED	Materials	6.82	###	###	###			0.0
2	< 86 >	UNI	UNIVERSAL STORE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	213,288	2.5	85.4			0.0
3		A2M	THE A2 MILK COMPANY LIMITED	Food	###	###	###	85.1			0.0
4	< 85 >	SIQ	SMARTGROUP CORPORATION LTD	Commercial & Professional Services	###	###	2.3	84.9			0.0
5		MCY	MERCURY NZ LIMITED	Utilities	6.28	23,630	###	84.1			0.0
6		WHF	WHITEFIELD INDUSTRIALS LIMITED	Not Applic	###	###	###	84.1			0.0
7	< 83 >	C79	CHRYSOS CORPORATION LIMITED	Commercial & Professional Services	6	2,427,595	###	82.5			0.0
8	< 82 >	SDR	SITEMINDER LIMITED	Software & Services	5.22	6,100,776	1.8	81.4			0.0
9	< 80 >	FID	FIDUCIAN GROUP LIMITED	Financial Services	###	###	###	###			0.0
10		CEN	CONTACT ENERGY LIMITED	Utilities	###	42,045	1.5	###			0.0
11		DXS	DEXUS	Equity Real Estate Investment Trusts (REITs	###	###	###	79.2			0.0
12	< 78 >	KLS	KELSIAN GROUP LIMITED	Transportation	5.25	###	1.2	###			0.0
13	< 77 >	DTL	DATA#3 LIMITED	Software & Services	8.49	2,526,556	1.1	76.2			0.0
14	< 76 >	BOQ	BANK OF QUEENSLAND LIMITED	Banks	6.26	13,109,540	###	###			0.0
15		EDV	ENDEAVOUR GROUP LIMITED	Consumer Staples Distribution & Retail	5.23	###	###	###			0.0
16		MAD	MADER GROUP LIMITED	Commercial & Professional Services	###	831,701	###	###			0.0
17	< 75 >	AFI	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	Not Applic	7.41	4,671,640	1.0	###			0.0
18	< 74 >	MEZ	MERIDIAN ENERGY LIMITED	Utilities	###	###	0.8	###			0.0
19	< 73 >	KPG	KELLY PARTNERS GROUP HOLDINGS LIMITED	Commercial & Professional Services	###	222,283	###	###			0.0
20	< 71 >	LLC	LENDLEASE GROUP	Real Estate Management & Development	###	###	0.5	###			0.0
21		NHF	NIB HOLDINGS LIMITED	Insurance	###	4,999,526	0.4	###			0.0
22	< 70 >	URW	UNIBAIL-RODAMCO-WESTFIELD	Equity Real Estate Investment Trusts (REITs	6.21	756,285	0.3	###			0.0
23	< 69 >	CGF	CHALLENGER LIMITED	Financial Services	###	16,247,898	0.3	68.6			0.0
24		HMC	HMC CAPITAL LIMITED	Equity Real Estate Investment Trusts (REITs	7.84	3,583,679	0.3	68.5			0.0
25	< 68 >	CMM	CAPRICORN METALS LTD	Materials	5.47	###	0.2	67.7			0.0
26		PFP	PROPEL FUNERAL PARTNERS LIMITED	Consumer Services	5.82	###	0.2	###			0.0
27		JLG	JOHNS LYNG GROUP LIMITED	Capital Goods	###	###	###	67.5			0.0
28		SSR	SSR MINING INC	Materials	###	209,762	0.1	###			0.0
29	< 67 >	PSI	PSC INSURANCE GROUP LIMITED	Insurance	###	###	###	###			0.0
30		IPH	IPH LIMITED	Commercial & Professional Services	6.23	27,177,366	###	###			0.0
31		LTM	ARCADIUM LITHIUM PLC	Materials	5.44	###	###	###			0.0
32		STO	SANTOS LIMITED	Energy	###	###	###	###			0.0
33	< 35 >	SDF	STEADFAST GROUP LIMITED	Insurance	###	9,451,788	-0.2	###			0.0
34		QAN	QANTAS AIRWAYS LIMITED	Transportation	###	###	###	###			0.0
35		OOO	BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC	GICS Sector Code Not Applicable	5.85	###	-0.2	###			0.0
36		BAP	BAPCOR LIMITED	Consumer Discretionary Distribution & Retail	5.23	###	###	###			0.0
37	< 34 >	WHC	WHITEHAVEN COAL LIMITED	Energy	8.55	26,651,251	###	###			0.0
38		IAG	INSURANCE AUSTRALIA GROUP LIMITED	Insurance	###	27,664,849	-0.3	33.1			0.0
39		AIA	AUCKLAND INTERNATIONAL AIRPORT LIMITED	Transportation	###	###	-0.3	###			0.0
40	< 32 >	QRE	BETASHARES S&P/ASX 200 RESOURCES SECTOR ETF	GICS Sector Code Not Applicable	###	###	###	###			0.0
41	< 31 >	BFL	BSP FINANCIAL GROUP LIMITED	Banks	6.48	###	###	30.7			0.0
42		APA	APA GROUP	Utilities	###	###	###	30.1			0.0
43	< 30 >	CIA	CHAMPION IRON LIMITED	Materials	###	10,443,859	-0.6	29.3			0.0
44	< 28 >	LYC	LYNAS RARE EARTHS LIMITED	Materials	6.29	15,659,869	-0.8	28.0			0.0
45		RHI	RED HILL MINERALS LIMITED	Materials	5.55	###	###	###			0.0
46	< 26 >	CNU	CHORUS LIMITED	Telecommunication Services	###	3,712,161	###	25.8			0.0
47	< 24 >	CU6	CLARITY PHARMACEUTICALS LTD	Pharmaceuticals	5.89	6,423,130	###	23.0			0.0
48	< 23 >	TCF	360 CAPITAL MORTGAGE REIT	Not Applic	###	###	-1.7	22.5			0.0
49	< 17 >	IGO	IGO LIMITED	Materials	5.83	###	###	###			0.0
50	< 16 >	YAL	YANCOAL AUSTRALIA LIMITED	Energy	###	###	-3.1	15.2			0.0
51	< 13	ILU	ILUKA RESOURCES LIMITED	Materials	###	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-15 12:50:49 thru 2025-05-15 12:50:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000