_{Currently Tue 25-Aug-19 06:30:32 AM AEST}

ASX Company Prices for Friday 11th October 2024

97 95 94 93 91 90 86 85 78 77 66 21 19 14 13 8

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	ZGL	ZICOM GROUP LIMITED	Capital Goods	0.075	###	###	96.9			0.0
2		NIM	NIMY RESOURCES LIMITED	Materials	0.071	26,134	###	96.2			0.0
3	< 95 >	BUR	BURLEY MINERALS LTD	Materials	###	2,701	###	###			0.0
4		MX1	MICRO-X LIMITED	Health Care Equipment & Services	###	12,811	###	###			0.0
5	< 94 >	TOR	TORQUE METALS LIMITED	Materials	###	###	###	###			0.0
6		HMG	HAMELIN GOLD LIMITED	Materials	###	12,287	###	93.2			0.0
7	< 93 >	PVL	POWERHOUSE VENTURES LIMITED	Financial Services	0.075	11,023	###	###			0.0
8		XAM	XANADU MINES LTD	Materials	0.078	###	###	###			0.0
9	< 91 >	EXR	ELIXIR ENERGY LIMITED	Energy	0.071	743,301	###	90.2			0.0
10	< 90 >	IMA	IMAGE RESOURCES NL	Materials	0.074	7,110	4.2	###			0.0
11		GUE	GLOBAL URANIUM AND ENRICHMENT LTD	Materials	0.076	19,597	###	89.5			0.0
12		LEX	LEFROY EXPLORATION LIMITED	Materials	0.079	12,895	3.9	###			0.0
13	< 86 >	C29	C29 METALS LIMITED	Materials	0.073	20,848	###	85.9			0.0
14		CBL	CONTROL BIONICS LIMITED	Health Care Equipment & Services	0.075	19,733	2.7	###			0.0
15		AV1	ADVERITAS LIMITED	Software & Services	0.078	18,800	###	85.3			0.0
16		CCG	COMMS GROUP LTD	Telecommunication Services	0.079	1,116	###	85.0			0.0
17	< 85 >	ACU	ACUMENTIS GROUP LIMITED	Real Estate Management & Development	###	6,287	###	85.0			0.0
18		S2R	S2 RESOURCES LTD	Materials	0.081	###	###	###			0.0
19	< 78 >	MBH	MAGGIE BEER HOLDINGS LTD	Food	0.072	9,259	###	77.8			0.0
20		CCA	CHANGE FINANCIAL LIMITED	Financial Services	0.074	28,002	1.4	###			0.0
21	< 77 >	CY5	CYGNUS METALS LIMITED	Materials	0.083	###	1.2	76.9			0.0
22	< 66 >	TDO	3D ENERGI LIMITED	Energy	###	549	###	###			0.0
23		L1M	LIGHTNING MINERALS LTD	Materials	0.072	###	###	###			0.0
24		LM1	LEEUWIN METALS LTD	Materials	0.081	###	###	###			0.0
25		RNU	RENASCOR RESOURCES LIMITED	Materials	###	###	###	###			0.0
26		ASN	ANSON RESOURCES LIMITED	Materials	0.077	169,630	###	###			0.0
27		ARN	ALDORO RESOURCES LIMITED	Materials	0.075	###	###	###			0.0
28		RPM	RPM AUTOMOTIVE GROUP LIMITED	Automobiles & Components	###	16,888	###	###			0.0
29		SOP	SYNERTEC CORPORATION LIMITED	Commercial & Professional Services	0.072	720	###	###			0.0
30		KSN	KINGSTON RESOURCES LIMITED	Materials	0.082	26,244	###	###			0.0
31		BAS	BASS OIL LIMITED	Energy	###	###	###	###			0.0
32		DOC	DOCTOR CARE ANYWHERE GROUP PLC	Health Care Equipment & Services	0.073	23,699	###	###			0.0
33		CG1	CARBONXT GROUP LIMITED	Materials	###	205	###	###			0.0
34		BEZ	BESRA GOLD INC	Materials	0.083	###	###	###			0.0
35		HPR	HIGH PEAK ROYALTIES LIMITED	Energy	###	3,505	###	###			0.0
36		AR9	ARCHTIS LIMITED	Software & Services	0.077	10,641	###	###			0.0
37		TOY	TOYS^R^US ANZ LIMITED	Consumer Discretionary Distribution & Retail	###	13	###	###			0.0
38		EVS	ENVIROSUITE LIMITED	Software & Services	0.072	###	###	###			0.0
39		ERW	ERRAWARRA RESOURCES LTD	Materials	###	2,431	###	###			0.0
40		TVL	TOUCH VENTURES LIMITED	Financial Services	###	###	###	###			0.0
41		CST	CASTILE RESOURCES LTD	Materials	###	232	###	###			0.0
42		CKA	COKAL LIMITED	Materials	0.078	5,643	###	###			0.0
43		CGO	CPT GLOBAL LIMITED	Software & Services	0.071	85	###	###			0.0
44	< 21 >	4DS	4DS MEMORY LIMITED	Semiconductors & Semiconductor Equipment	0.083	304,988	###	20.8			0.0
45		BET	BETMAKERS TECHNOLOGY GROUP LTD	Consumer Services	0.082	###	###	###			0.0
46		STK	STRICKLAND METALS LIMITED	Materials	0.077	###	-1.3	20.1			0.0
47	< 19 >	ITM	ITECH MINERALS LTD	Materials	###	28,249	###	###			0.0
48		IVZ	INVICTUS ENERGY LTD	Energy	###	74,882	###	###			0.0
49		BDT	BIRDDOG TECHNOLOGY LIMITED	Technology Hardware & Equipment	###	###	-1.4	18.7			0.0
50		BRU	BURU ENERGY LIMITED	Energy	###	###	-1.4	18.7			0.0
51	< 14 >	IMC	IMMURON LIMITED	Pharmaceuticals	###	23,152	###	###			0.0
52	< 13 >	ABV	ADVANCED BRAKING TECHNOLOGY LTD	Automobiles & Components	0.073	###	###	###			0.0
53	< 8	BCA	BLACK CANYON LIMITED	Materials	###	###	-4.2	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-19 06:30:32 thru 2025-08-19 06:30:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000