_{Currently Mon 25-Aug-18 04:48:38 PM AEST}

ASX Company Prices for Friday 11th October 2024

100 99 98 97 96 94 93 92 87 86 85 84 66 15 13 12 9 8 7 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	CSS	CLEAN SEAS SEAFOOD LIMITED	Food	0.22	58,350	###	###			0.0
2	< 99 >	ALA	AROVELLA THERAPEUTICS LIMITED	Pharmaceuticals	0.185	1,295,779	15.6	###			0.0
3	< 98 >	FAL	FALCON METALS LTD	Materials	###	###	###	###			0.0
4		PYC	PYC THERAPEUTICS LIMITED	Pharmaceuticals	0.2	1,242,860	###	###			0.0
5	< 97 >	ESK	ETHERSTACK PLC	Software & Services	0.22	4,178	###	###			0.0
6	< 96 >	OIL	OPTISCAN IMAGING LIMITED	Health Care Equipment & Services	###	###	###	95.9			0.0
7	< 94 >	NVA	NOVA MINERALS LIMITED	Materials	###	###	5.9	93.2			0.0
8	< 93 >	JAN	JANISON EDUCATION GROUP LIMITED	Software & Services	###	###	###	###			0.0
9		FEG	FAR EAST GOLD LTD	Materials	0.2	71,718	###	###			0.0
10	< 92 >	KNG	KINGSLAND MINERALS LTD	Materials	0.21	###	###	###			0.0
11		PAA	PHARMAUST LIMITED	Pharmaceuticals	###	###	4.9	###			0.0
12	< 87 >	ARU	ARAFURA RARE EARTHS LTD	Materials	###	356,700	2.9	86.2			0.0
13		MGT	MAGNETITE MINES LIMITED	Materials	###	###	2.9	86.2			0.0
14		AL3	AML3D LIMITED	Capital Goods	###	126,446	2.9	86.2			0.0
15	< 86 >	AMI	AURELIA METALS LIMITED	Materials	0.185	734,786	2.8	85.7			0.0
16		NXS	NEXT SCIENCE LIMITED	Health Care Equipment & Services	###	1,909	###	85.3			0.0
17	< 85 >	TER	TERRACOM LIMITED	Energy	0.21	###	###	###			0.0
18		HAV	HAVILAH RESOURCES LIMITED	Materials	###	###	2.4	84.3			0.0
19		TLM	TALISMAN MINING LIMITED	Materials	###	17,981	2.4	84.3			0.0
20	< 84 >	HZN	HORIZON OIL LIMITED	Energy	0.22	716,359	2.3	###			0.0
21		CCV	CASH CONVERTERS INTERNATIONAL	Financial Services	0.225	92,159	2.3	83.6			0.0
22		AIS	AERIS RESOURCES LIMITED	Materials	0.23	371,292	2.2	###			0.0
23	< 66 >	ORD	ORDELL MINERALS LIMITED	Materials	0.23	###	###	###			0.0
24		PAR	PARADIGM BIOPHARMACEUTICALS LIMITED	Pharmaceuticals	0.21	220,065	###	###			0.0
25		SUM	SUMMIT MINERALS LIMITED	Materials	###	###	###	###			0.0
26		PLL	PIEDMONT LITHIUM INC	Materials	0.2	365,886	###	###			0.0
27		MPK	MANY PEAKS MINERALS LTD	Materials	###	10,250	###	###			0.0
28		SLS	SOLSTICE MINERALS LIMITED	Materials	0.21	51,732	###	###			0.0
29		MMA	MARONAN METALS LIMITED	Materials	0.225	69,102	###	###			0.0
30		VTX	VERTEX MINERALS LIMITED	Materials	0.185	96,305	###	###			0.0
31		LRS	LATIN RESOURCES LIMITED	Materials	0.2	3,303,174	###	###			0.0
32		FMR	FMR RESOURCES LIMITED	Media & Entertainment	###	###	###	###			0.0
33		FLX	FELIX GROUP HOLDINGS LTD	Software & Services	###	5,427	###	###			0.0
34		FLN	FREELANCER LIMITED	Commercial & Professional Services	###	4,140	###	###			0.0
35		EYE	NOVA EYE MEDICAL LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
36		EQN	EQUINOX RESOURCES LIMITED	Materials	0.22	12,550	###	###			0.0
37		EGN	ENGENCO LIMITED	Capital Goods	0.185	9,621	###	###			0.0
38		COE	COOPER ENERGY LIMITED	Energy	###	324,589	###	###			0.0
39		AMO	AMBERTECH LIMITED	Technology Hardware & Equipment	0.185	1,980	###	###			0.0
40		SPN	SPARC TECHNOLOGIES LIMITED	Materials	###	4,349	###	###			0.0
41	< 15 >	STX	STRIKE ENERGY LIMITED	Energy	0.23	3,082,688	-2.1	###			0.0
42	< 13 >	SWP	SWOOP HOLDINGS LIMITED	Telecommunication Services	###	13,650	###	12.7			0.0
43		HCL	HIGHCOM LIMITED	Capital Goods	0.185	###	###	###			0.0
44		PEK	PEAK RARE EARTHS LIMITED	Materials	0.185	28,887	###	###			0.0
45		CLG	CLOSE THE LOOP LTD	Commercial & Professional Services	0.185	354,119	###	###			0.0
46	< 12 >	ILA	ISLAND PHARMACEUTICALS LIMITED	Pharmaceuticals	###	61,098	###	###			0.0
47		ASH	ASHLEY SERVICES GROUP LIMITED	Commercial & Professional Services	###	###	###	###			0.0
48	< 9 >	AHK	ARK MINES LIMITED	Materials	0.2075	8,468	-3.5	8.9			0.0
49	< 8 >	NZK	NEW ZEALAND KING SALMON INVESTMENTS LIMITED	Food	0.22	5,618	-4.3	###			0.0
50	< 7 >	LGM	LEGACY MINERALS HOLDINGS LIMITED	Materials	0.21	###	-4.5	6.8			0.0
51	< 3	DYM	DYNAMIC METALS LIMITED	Materials	###	###	-9.5	2.0			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 16:48:38 thru 2025-08-18 16:48:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000