_{Currently Sat 25-Aug-16 02:07:33 AM AEST}

ASX Company Prices for Friday 10th January 2025

100 95 94 93 88 87 86 71 26 17 16 14 8 7 5 4 3 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	NTD	NTAW HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	205,140	26.5	###			0.0
2	< 95 >	CAY	CANYON RESOURCES LIMITED	Materials	###	###	5.6	94.3			0.0
3		DLI	DELTA LITHIUM LIMITED	Materials	###	81,758	5.6	94.3			0.0
4	< 94 >	CVV	CARAVEL MINERALS LIMITED	Materials	###	185,393	###	###			0.0
5		SCP	SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP	Real Estate	0.21	###	###	###			0.0
6	< 93 >	SYR	SYRAH RESOURCES LIMITED	Materials	0.225	499,534	4.7	###			0.0
7		MGL	MAGONTEC LIMITED	Materials	0.23	###	4.5	###			0.0
8	< 88 >	RVT	RICHMOND VANADIUM TECHNOLOGY LIMITED	Materials	###	2,065	###	87.1			0.0
9		TER	TERRACOM LIMITED	Energy	###	19,220	###	87.1			0.0
10	< 87 >	HZN	HORIZON OIL LIMITED	Energy	###	64,044	###	###			0.0
11	< 86 >	EEG	EMPIRE ENERGY GROUP LIMITED	Energy	0.23	###	2.2	###			0.0
12	< 71 >	AEL	ANTAEUS ENERGY LIMITED	Energy	###	24,467	###	71.0			0.0
13		MPK	MANY PEAKS MINERALS LTD	Materials	###	2,960	###	71.0			0.0
14		PFG	PRIME FINANCIAL GROUP LIMITED	Financial Services	0.21	###	###	71.0			0.0
15		29M	29METALS LIMITED	Materials	0.225	814,328	###	71.0			0.0
16		JLL	JINDALEE LITHIUM LIMITED	Materials	0.21	5,099	###	71.0			0.0
17		STX	STRIKE ENERGY LIMITED	Energy	###	405,255	###	71.0			0.0
18		TIA	TIAN AN AUSTRALIA LIMITED	Real Estate Management & Development	0.185	###	###	71.0			0.0
19		USL	UNICO SILVER LIMITED	Materials	0.2	194,251	###	71.0			0.0
20		VTX	VERTEX MINERALS LIMITED	Materials	0.22	186,532	###	71.0			0.0
21		XF1	XREF LIMITED	Software & Services	###	###	###	71.0			0.0
22		LOT	LOTUS RESOURCES LIMITED	Materials	0.22	591,782	###	71.0			0.0
23		YRL	YANDAL RESOURCES LIMITED	Materials	###	###	###	71.0			0.0
24		JAN	JANISON EDUCATION GROUP LIMITED	Software & Services	###	9,996	###	71.0			0.0
25		EPY	EARLYPAY LTD	Financial Services	###	###	###	71.0			0.0
26		AKA	AUSTRALIA MINERALS AND MINING GROUP LTD	Materials	###	212,037	###	71.0		###	###
27		HAV	HAVILAH RESOURCES LIMITED	Materials	0.21	564	###	71.0			0.0
28		AMI	AURELIA METALS LIMITED	Materials	###	326,254	###	71.0			0.0
29		BTH	BIGTINCAN HOLDINGS LIMITED	Software & Services	0.2	425,856	###	71.0			0.0
30		CYP	CYNATA THERAPEUTICS LIMITED	Pharmaceuticals	0.23	1,003	###	71.0			0.0
31		CZR	CZR RESOURCES LTD	Materials	0.2	8,777	###	71.0			0.0
32	< 26 >	TOE	TORO ENERGY LIMITED	Energy	0.22	73,206	-1.1	###			0.0
33	< 17 >	RXL	ROX RESOURCES LIMITED	Materials	###	320,359	-2.1	###			0.0
34		MDR	MEDADVISOR LIMITED	Health Care Equipment & Services	###	42,894	-2.3	###			0.0
35	< 16 >	NZK	NEW ZEALAND KING SALMON INVESTMENTS LIMITED	Food	###	997	-2.4	###			0.0
36		GRR	GRANGE RESOURCES LIMITED	Materials	###	161,142	-2.4	###			0.0
37		MME	MONEYME LIMITED	Financial Services	###	30,643	-2.4	###			0.0
38	< 14 >	ALA	AROVELLA THERAPEUTICS LIMITED	Pharmaceuticals	0.185	1,105,855	###	13.8			0.0
39		ILT	ILTANI RESOURCES LIMITED	Materials	0.185	5,220	###	13.8			0.0
40		RAU	RESOURO STRATEGIC METALS INC	Materials	###	14,640	###	###			0.0
41		EYE	NOVA EYE MEDICAL LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
42	< 8 >	RGT	ARGENT BIOPHARMA LIMITED	Pharmaceuticals	0.21	###	-4.5	7.5			0.0
43		TLM	TALISMAN MINING LIMITED	Materials	###	10,072	-4.7	7.1			0.0
44		FML	FOCUS MINERALS LTD	Materials	0.2	###	###	###			0.0
45	< 7 >	AL3	AML3D LIMITED	Capital Goods	###	156,433	###	###			0.0
46		STN	SATURN METALS LIMITED	Materials	###	###	###	6.0			0.0
47	< 5 >	MCE	MATRIX COMPOSITES & ENGINEERING LIMITED	Energy	0.22	###	-6.4	###			0.0
48		SHG	SINGULAR HEALTH GROUP LTD	Health Care Equipment & Services	0.21	85,565	###	4.0			0.0
49	< 4 >	CML	CHASE MINING CORPORATION LIMITED	Materials	0.2	###	-7.0	###			0.0
50		GHM			0.22	###	###	3.1			0.0
51	< 3 >	MNC	MERINO & CO. LIMITED	Consumer Durables & Apparel	0.22	###	###	2.1			0.0
52	< 1	SPN	SPARC TECHNOLOGIES LIMITED	Materials	###	86,516	-17.5	0.5			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 02:07:33 thru 2025-08-16 02:07:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000