_{Currently Tue 25-Aug-12 05:21:56 AM AEST}

ASX Company Prices for Tuesday 4th February 2025

90 84 83 80 78 75 74 73 72 71 39 38 37 34 33 32 31 30 29 28 25 21 20 19 18 17 16 13 12 11 10 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	90 >	NXL	NUIX LIMITED	Software & Services	4.55	5,250,314	3.9	90.0			0.0
2	< 84 >	SDR	SITEMINDER LIMITED	Software & Services	###	###	###	83.3			0.0
3	< 83 >	MFF	MFF CAPITAL INVESTMENTS LIMITED	Not Applic	4.78	548,683	###	###			0.0
4	< 80 >	ABA	AUSWIDE BANK LTD	Banks	###	###	1.2	###			0.0
5		A2M	THE A2 MILK COMPANY LIMITED	Food	5.88	###	###	79.3			0.0
6	< 78 >	DUI	DIVERSIFIED UNITED INVESTMENT LIMITED	Not Applic	5.24	1,019,732	###	###			0.0
7	< 75 >	C79	CHRYSOS CORPORATION LIMITED	Commercial & Professional Services	5.25	###	0.6	###			0.0
8		INA	INGENIA COMMUNITIES GROUP	Equity Real Estate Investment Trusts (REITs	5.58	4,772,954	0.5	74.3			0.0
9		TCF	360 CAPITAL MORTGAGE REIT	Not Applic	5.86	###	###	###			0.0
10	< 74 >	WHC	WHITEHAVEN COAL LIMITED	Energy	###	###	###	###			0.0
11		JYC	JOYCE CORPORATION LTD	Consumer Discretionary Distribution & Retail	4.77	343	0.4	###			0.0
12		TBR	TRIBUNE RESOURCES LIMITED	Materials	4.79	4,986	###	73.4			0.0
13	< 73 >	MAD	MADER GROUP LIMITED	Commercial & Professional Services	6.21	277,557	0.3	###			0.0
14	< 72 >	WHF	WHITEFIELD INDUSTRIALS LIMITED	Not Applic	5.56	443,856	0.2	###			0.0
15		SDF	STEADFAST GROUP LIMITED	Insurance	5.7	###	0.2	###			0.0
16	< 71 >	SHV	SELECT HARVESTS LIMITED	Food	4.54	###	###	###			0.0
17		IGO	IGO LIMITED	Materials	4.81	14,691,555	###	###			0.0
18		DSE	DROPSUITE LIMITED	Software & Services	5.74	###	###	###			0.0
19	< 39 >	PFP	PROPEL FUNERAL PARTNERS LIMITED	Consumer Services	5.85	###	-0.2	38.2			0.0
20		BGA	BEGA CHEESE LIMITED	Food	###	###	-0.2	38.1			0.0
21	< 38 >	RWC	RELIANCE WORLDWIDE CORPORATION LIMITED	Capital Goods	###	###	###	38.0			0.0
22	< 37 >	HSN	HANSEN TECHNOLOGIES LIMITED	Software & Services	###	###	-0.4	###			0.0
23	< 34 >	EVN	EVOLUTION MINING LIMITED	Materials	5.76	28,681,219	###	###			0.0
24	< 33 >	ISO	ISHARES S&P/ASX SMALL ORDINARIES	GICS Sector Code Not Applicable	4.82	###	###	###			0.0
25		IPH	IPH LIMITED	Commercial & Professional Services	4.81	###	-0.6	32.8			0.0
26		CWP	CEDAR WOODS PROPERTIES LIMITED	Real Estate Management & Development	5.29	###	-0.7	32.4			0.0
27	< 32 >	NHC	NEW HOPE CORPORATION LIMITED	Energy	4.86	###	###	31.1			0.0
28	< 31 >	AEF	AUSTRALIAN ETHICAL INVESTMENT LIMITED	Financial Services	4.83	###	-0.8	30.9			0.0
29	< 30 >	HVN	HARVEY NORMAN HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
30		WEB	WEB TRAVEL GROUP LIMITED	Consumer Services	###	###	###	29.0			0.0
31	< 29 >	NHF	NIB HOLDINGS LIMITED	Insurance	###	3,935,555	-1.1	###			0.0
32	< 28 >	MYX	MAYNE PHARMA GROUP LIMITED	Pharmaceuticals	4.5	279,653	###	###			0.0
33	< 25 >	CDP	CARINDALE PROPERTY TRUST	Equity Real Estate Investment Trusts (REITs	4.53	53,438	###	###			0.0
34		SRV	SERVCORP LIMITED	Real Estate Management & Development	###	203,069	###	24.1			0.0
35	< 21 >	SLX	SILEX SYSTEMS LIMITED	Capital Goods	5.87	1,577,053	-1.7	###			0.0
36		CGF	CHALLENGER LIMITED	Financial Services	###	6,740,457	-1.8	20.2			0.0
37		TLC	THE LOTTERY CORPORATION LIMITED	Consumer Services	4.87	17,929,773	###	20.0			0.0
38	< 20 >	MCY	MERCURY NZ LIMITED	Utilities	###	366,457	###	###			0.0
39	< 19 >	MGH	MAAS GROUP HOLDINGS LIMITED	Capital Goods	4.48	###	###	###			0.0
40		MEZ	MERIDIAN ENERGY LIMITED	Utilities	5.23	200,465	###	###			0.0
41	< 18 >	DOW	DOWNER EDI LIMITED	Commercial & Professional Services	###	6,809,456	-2.1	17.7			0.0
42		SGP	STOCKLAND	Equity Real Estate Investment Trusts (REITs	###	###	###	###			0.0
43		ALX	ATLAS ARTERIA	Transportation	###	###	-2.2	###			0.0
44	< 17 >	HLI	HELIA GROUP LIMITED	Financial Services	4.76	3,810,867	-2.3	16.3			0.0
45	< 16 >	GPT	GPT GROUP	Equity Real Estate Investment Trusts (REITs	4.52	###	-2.4	15.3			0.0
46		OOO	BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC	GICS Sector Code Not Applicable	###	283,320	###	###			0.0
47	< 13 >	KGN	KOGAN.COM LTD	Consumer Discretionary Distribution & Retail	4.49	3,894,963	-3.0	12.4			0.0
48	< 12 >	CIA	CHAMPION IRON LIMITED	Materials	5.28	15,196,972	###	11.8			0.0
49	< 11 >	BAP	BAPCOR LIMITED	Consumer Discretionary Distribution & Retail	###	1,173,205	###	###			0.0
50	< 10 >	LYC	LYNAS RARE EARTHS LIMITED	Materials	###	###	###	###			0.0
51	< 5	FND	FINDI LIMITED	Software & Services	###	###	-6.3	4.7			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-12 05:21:56 thru 2025-08-12 05:21:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000