_{Currently Fri 25-Oct-17 09:22:00 AM AEDT}

ASX Company Prices for Tuesday 18th February 2025

100 99 97 93 91 90 88 86 85 83 82 73 31 29 21 19 16 14 7 5 4 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	ENL	ENLITIC INC	Health Care Equipment & Services	0.085	334,130	21.4	99.1			0.0
2	< 99 >	SNT	SYNTARA LIMITED	Pharmaceuticals	0.086	1,229,954	21.1	###			0.0
3		C1X	COSMOS EXPLORATION LIMITED	Materials	0.085	46,873	18.1	98.7			0.0
4	< 97 >	PUR	PURSUIT MINERALS LTD	Materials	0.078	###	###	96.0			0.0
5	< 93 >	VMT	VMOTO LIMITED	Automobiles & Components	###	###	4.7	92.3			0.0
6		BIM	BINDI METALS LIMITED	Materials	###	10,322	###	92.2			0.0
7	< 91 >	DTZ	DOTZ NANO LIMITED	Technology Hardware & Equipment	0.082	222	###	90.8			0.0
8		KSN	KINGSTON RESOURCES LIMITED	Materials	0.088	###	3.5	90.2			0.0
9		PTL	PRESTAL HOLDINGS LIMITED	Household & Personal Products	0.089	###	3.5	90.1			0.0
10		CGR	CGN RESOURCES LIMITED	Materials	0.089	###	3.5	90.1			0.0
11	< 90 >	ALC	ALCIDION GROUP LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
12		SVL	SILVER MINES LIMITED	Materials	###	1,098,871	###	89.5			0.0
13	< 88 >	L1M	LIGHTNING MINERALS LTD	Materials	0.082	###	###	###			0.0
14	< 86 >	LIN	LINDIAN RESOURCES LIMITED	Materials	###	60,257	2.2	85.9			0.0
15	< 85 >	TZN	TERRAMIN AUSTRALIA LIMITED	Materials	###	###	###	###			0.0
16	< 83 >	BM8	BATTERY AGE MINERALS LTD	Materials	0.081	6,637	1.3	82.1			0.0
17	< 82 >	AR9	ARCHTIS LIMITED	Software & Services	0.083	###	1.2	81.9			0.0
18		CSS	CLEAN SEAS SEAFOOD LIMITED	Food	###	25,381	###	###			0.0
19		BTN	BUTN LIMITED	Financial Services	###	###	###	###			0.0
20		AV1	ADVERITAS LIMITED	Software & Services	###	27,022	###	###			0.0
21		GWR	GWR GROUP LIMITED	Materials	###	45,650	1.1	81.1			0.0
22	< 73 >	PHX	PHARMX TECHNOLOGIES LIMITED	Software & Services	0.083	174,061	###	72.5			0.0
23		COD	CODA MINERALS LTD	Materials	0.086	11,159	###	72.5			0.0
24		NOX	NOXOPHARM LIMITED	Pharmaceuticals	0.085	92	###	72.5			0.0
25		CC9	CHARIOT CORPORATION LTD	Materials	###	###	###	72.5			0.0
26		NC1	NICO RESOURCES LIMITED	Materials	0.082	###	###	72.5			0.0
27		MPA	MAD PAWS HOLDINGS LIMITED	Consumer Services	0.087	###	###	72.5			0.0
28		LLI	LOYAL LITHIUM LIMITED	Materials	0.084	2,152	###	72.5			0.0
29		ABV	ADVANCED BRAKING TECHNOLOGY LTD	Automobiles & Components	0.088	1	###	72.5			0.0
30		TGN	TUNGSTEN MINING NL	Materials	0.088	12,057	###	72.5			0.0
31		CWX	CARAWINE RESOURCES LIMITED	Materials	###	175	###	72.5			0.0
32		PSC	PROSPECT RESOURCES LIMITED	Materials	###	###	###	72.5			0.0
33		ACU	ACUMENTIS GROUP LIMITED	Real Estate Management & Development	###	###	###	72.5			0.0
34		TRM	TRUSCOTT MINING CORPORATION LIMITED	Materials	0.088	600	###	72.5			0.0
35		IMA	IMAGE RESOURCES NL	Materials	###	16,859	###	72.5			0.0
36		TVL	TOUCH VENTURES LIMITED	Financial Services	0.083	###	###	72.5			0.0
37		VMC	VENUS METALS CORPORATION LIMITED	Materials	0.087	931	###	72.5			0.0
38		TNY	TINYBEANS GROUP LTD	Media & Entertainment	0.078	1,326	###	72.5			0.0
39	< 31 >	KGL	KGL RESOURCES LIMITED	Materials	0.089	7,371	###	30.2			0.0
40	< 29 >	NMR	NATIVE MINERAL RESOURCES HOLDINGS LIMITED	Materials	0.083	627,253	###	28.9			0.0
41		GUE	GLOBAL URANIUM AND ENRICHMENT LTD	Materials	0.081	###	-1.2	28.5			0.0
42		KZR	KALAMAZOO RESOURCES LIMITED	Materials	0.079	###	-1.3	28.4			0.0
43	< 21 >	CXO	CORE LITHIUM LTD	Materials	0.086	###	-2.3	20.1			0.0
44	< 19 >	LEX	LEFROY EXPLORATION LIMITED	Materials	###	###	###	###			0.0
45	< 16 >	PH2	PURE HYDROGEN CORPORATION LIMITED	Energy	###	###	-3.1	###			0.0
46		TDO	3D ENERGI LIMITED	Energy	###	###	-3.1	###			0.0
47	< 14 >	FRE	FIREBRICK PHARMA LIMITED	Pharmaceuticals	0.083	###	-3.5	###			0.0
48		ATX	AMPLIA THERAPEUTICS LIMITED	Pharmaceuticals	0.081	19,619	-3.6	13.5			0.0
49	< 7 >	KAL	KALGOORLIE GOLD MINING LIMITED	Materials	0.079	###	-6.0	###			0.0
50	< 5 >	UVA	UVRE LIMITED	Materials	###	12,096	-7.0	###			0.0
51		ICL	ICENI GOLD LIMITED	Materials	###	###	-7.1	###			0.0
52	< 4 >	PNN	POWER MINERALS LIMITED	Materials	###	52,984	-8.0	3.3			0.0
53	< 2	AR3	AUSTRALIAN RARE EARTHS LIMITED	Materials	0.083	###	###	1.3			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-17 09:22:00 thru 2025-10-17 09:22:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000