_{Currently Mon 25-Oct-06 05:03:42 AM AEDT}

ASX Company Prices for Tuesday 18th February 2025

94 83 81 80 79 78 77 74 73 42 41 40 38 37 36 34 32 30 28 26 25 24 22 19 18 13 12 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	94 >	MND	MONADELPHOUS GROUP LIMITED	Capital Goods	16.42	###	5.3	###			0.0
2	< 83 >	OCL	OBJECTIVE CORPORATION LIMITED	Software & Services	###	301,824	1.3	82.2			0.0
3	< 81 >	SUL	SUPER RETAIL GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	11,743,270	###	###			0.0
4		CDA	CODAN LIMITED	Technology Hardware & Equipment	17.25	3,349,824	###	80.2			0.0
5	< 80 >	MMS	MCMILLAN SHAKESPEARE LIMITED	Commercial & Professional Services	###	5,766,387	###	###			0.0
6		SLF	SPDR S&P/ASX 200 LISTED PROPERTY FUND	Not Applic	###	1,094,912	###	79.2			0.0
7	< 79 >	SNZ	SUMMERSET GROUP HOLDINGS LIMITED	Health Care Equipment & Services	11.75	19,047	0.8	79.0			0.0
8	< 78 >	FMG	FORTESCUE LTD	Materials	19.57	84,653,346	###	77.9			0.0
9	< 77 >	NXT	NEXTDC LIMITED	Software & Services	###	31,969,563	###	77.0			0.0
10		ORI	ORICA LIMITED	Materials	###	35,273,216	0.5	76.9			0.0
11		PAC	PACIFIC CURRENT GROUP LIMITED	Financial Services	11.85	7,971,279	###	###			0.0
12		CCP	CREDIT CORP GROUP LIMITED	Financial Services	15.58	848,128	0.5	###			0.0
13		AMC	AMCOR PLC	Materials	###	###	###	###			0.0
14	< 74 >	USD	BETASHARES U.S. DOLLAR ETF	GICS Sector Code Not Applicable	###	###	###	###			0.0
15		EVT	EVT LIMITED	Media & Entertainment	12.24	610,744	###	73.5	15.67	0.8	###
16		COL	COLES GROUP LIMITED	Consumer Staples Distribution & Retail	19.71	31,715,768	0.2	###			0.0
17	< 73 >	LYL	LYCOPODIUM LIMITED	Capital Goods	11.44	###	0.1	###			0.0
18		SFC	SCHAFFER CORPORATION LIMITED	Automobiles & Components	21.7	###	###	72.5			0.0
19	< 42 >	MAC	METALS ACQUISITION LIMITED	Materials	###	###	###	41.7			0.0
20		TCL	TRANSURBAN GROUP	Transportation	###	###	-0.2	###			0.0
21		QOZ			16.71	8,489,356	-0.2	41.2			0.0
22	< 41 >	RSM	RUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF	GICS Sector Code Not Applicable	20.29	226,913	-0.2	40.8			0.0
23		RCB	RUSSELL AUSTRALIAN SELECT CORPORATE BOND ETF	GICS Sector Code Not Applicable	###	###	###	###			0.0
24	< 40 >	OZR	SPDR S&P/ASX 200 RESOURCES FUND	GICS Sector Code Not Applicable	###	###	-0.3	###			0.0
25		CTD	CORPORATE TRAVEL MANAGEMENT LIMITED	Consumer Services	###	6,257,357	###	###			0.0
26		RGB	RUSSELL AUSTRALIAN GOVERNMENT BOND ETF	GICS Sector Code Not Applicable	18.85	###	-0.3	39.5			0.0
27	< 38 >	QBE	QBE INSURANCE GROUP LIMITED	Insurance	###	47,567,177	###	###			0.0
28		MVS			###	51,579	###	37.6			0.0
29	< 37 >	SSO	SPDR S&P/ASX SMALL ORDINARIES FUND	GICS Sector Code Not Applicable	14.86	###	###	36.3			0.0
30	< 36 >	NCK	NICK SCALI LIMITED	Consumer Discretionary Distribution & Retail	17.55	###	-0.6	35.9			0.0
31		FLT	FLIGHT CENTRE TRAVEL GROUP LIMITED	Consumer Services	17.28	###	###	###			0.0
32	< 34 >	CUV	CLINUVEL PHARMACEUTICALS LIMITED	Pharmaceuticals	###	1,307,912	-0.8	33.9			0.0
33		TPW	TEMPLE & WEBSTER GROUP LTD	Consumer Discretionary Distribution & Retail	18.29	###	###	###			0.0
34		IHD	ISHARES S&P/ASX HIGH DIVIDEND	GICS Sector Code Not Applicable	###	645,788	###	###			0.0
35	< 32 >	JIN	JUMBO INTERACTIVE LIMITED	Consumer Services	13.45	###	-1.0	###			0.0
36		BXB	BRAMBLES LIMITED	Commercial & Professional Services	19.29	###	-1.0	31.9			0.0
37		WOR	WORLEY LIMITED	Capital Goods	###	###	###	31.2			0.0
38	< 30 >	CHC	CHARTER HALL GROUP	Equity Real Estate Investment Trusts (REITs	16.47	###	-1.1	###			0.0
39	< 28 >	APE	EAGERS AUTOMOTIVE LIMITED	Consumer Discretionary Distribution & Retail	###	5,600,478	###	27.7			0.0
40		SGM	SIMS LIMITED	Materials	###	###	###	27.4			0.0
41	< 26 >	ALQ	ALS LIMITED	Commercial & Professional Services	###	###	-1.5	26.0			0.0
42		QFN	BETASHARES S&P/ASX 200 FINANCIALS SECTOR ETF	GICS Sector Code Not Applicable	16.71	###	###	###			0.0
43	< 25 >	PXA	PEXA GROUP LIMITED	Real Estate Management & Development	11.7	8,990,931	###	24.8			0.0
44	< 24 >	NEU	NEUREN PHARMACEUTICALS LIMITED	Pharmaceuticals	###	###	-1.7	23.6			0.0
45	< 22 >	ZIM	ZIMPLATS HOLDINGS LIMITED	Materials	11.76	169,112	###	###			0.0
46	< 19 >	NST	NORTHERN STAR RESOURCES LTD	Materials	17.57	75,307,639	-2.4	18.9			0.0
47	< 18 >	AVR	ANTERIS TECHNOLOGIES LTD	Health Care Equipment & Services	###	4,411	###	###			0.0
48	< 13 >	WA1	WA1 RESOURCES LTD	Materials	12.8	###	-3.7	13.0			0.0
49		KPG	KELLY PARTNERS GROUP HOLDINGS LIMITED	Commercial & Professional Services	###	###	-3.9	###			0.0
50	< 12 >	IEL	IDP EDUCATION LIMITED	Consumer Services	###	11,850,417	###	11.9			0.0
51	< 3	SSR	SSR MINING INC	Materials	###	11,449	###	2.8			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-06 05:03:42 thru 2025-10-06 05:03:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000