_{Currently Tue 25-Sep-23 12:28:43 AM AEST}

ASX Company Prices for Tuesday 4th March 2025

93 91 90 85 84 81 80 79 78 76 75 74 44 43 42 40 39 38 37 36 35 34 33 32 30 29 27 25 21 20 17 14 9

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	93 >	SEK	SEEK LIMITED	Media & Entertainment	24.4	###	###	###			0.0
2		ORI	ORICA LIMITED	Materials	16.55	47,348,707	###	###			0.0
3	< 91 >	USD	BETASHARES U.S. DOLLAR ETF	GICS Sector Code Not Applicable	###	69,000	3.2	###			0.0
4	< 90 >	EVT	EVT LIMITED	Media & Entertainment	14.29	1,257,901	###	89.7	15.67	0.8	###
5	< 85 >	SSR	SSR MINING INC	Materials	###	838,350	1.6	###			0.0
6		BXB	BRAMBLES LIMITED	Commercial & Professional Services	###	###	1.4	84.0			0.0
7	< 84 >	APE	EAGERS AUTOMOTIVE LIMITED	Consumer Discretionary Distribution & Retail	###	11,688,822	###	83.6			0.0
8	< 81 >	SHL	SONIC HEALTHCARE LIMITED	Health Care Equipment & Services	27.74	###	0.9	###			0.0
9	< 80 >	MVA			###	1,164,717	0.7	79.5			0.0
10		MND	MONADELPHOUS GROUP LIMITED	Capital Goods	###	###	0.6	###			0.0
11	< 79 >	QBE	QBE INSURANCE GROUP LIMITED	Insurance	21.45	###	###	78.9			0.0
12	< 78 >	MAC	METALS ACQUISITION LIMITED	Materials	16.55	###	###	77.2			0.0
13	< 76 >	AMC	AMCOR PLC	Materials	###	###	0.2	###			0.0
14		BKW	BRICKWORKS LIMITED	Materials	###	###	###	75.7			0.0
15		NST	NORTHERN STAR RESOURCES LTD	Materials	17.53	69,012,813	0.2	75.6			0.0
16		RGB	RUSSELL AUSTRALIAN GOVERNMENT BOND ETF	GICS Sector Code Not Applicable	###	###	###	###			0.0
17	< 75 >	ALD	AMPOL LIMITED	Energy	###	48,514,340	0.1	74.4			0.0
18		ALQ	ALS LIMITED	Commercial & Professional Services	###	###	###	74.3			0.0
19		QFN	BETASHARES S&P/ASX 200 FINANCIALS SECTOR ETF	GICS Sector Code Not Applicable	16.21	###	###	###			0.0
20		MVS			###	194,092	0.1	74.1			0.0
21	< 74 >	SFC	SCHAFFER CORPORATION LIMITED	Automobiles & Components	###	598,247	###	73.7			0.0
22		OCL	OBJECTIVE CORPORATION LIMITED	Software & Services	15.49	###	###	73.7			0.0
23		RCB	RUSSELL AUSTRALIAN SELECT CORPORATE BOND ETF	GICS Sector Code Not Applicable	20.27	###	###	73.7			0.0
24	< 44 >	RSM	RUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF	GICS Sector Code Not Applicable	20.47	143	0.0	###			0.0
25		SSO	SPDR S&P/ASX SMALL ORDINARIES FUND	GICS Sector Code Not Applicable	14.28	29	-0.1	43.2			0.0
26	< 43 >	MMS	MCMILLAN SHAKESPEARE LIMITED	Commercial & Professional Services	16.29	###	-0.1	42.7			0.0
27		QOZ			16.26	4,051,336	-0.1	###			0.0
28	< 42 >	IHD	ISHARES S&P/ASX HIGH DIVIDEND	GICS Sector Code Not Applicable	###	180,526	-0.3	42.0			0.0
29	< 40 >	CDA	CODAN LIMITED	Technology Hardware & Equipment	###	9,007,562	###	###			0.0
30	< 39 >	BSL	BLUESCOPE STEEL LIMITED	Materials	###	52,975,061	###	###			0.0
31		CHC	CHARTER HALL GROUP	Equity Real Estate Investment Trusts (REITs	###	14,628,204	-0.6	###			0.0
32	< 38 >	WOR	WORLEY LIMITED	Capital Goods	14.78	###	###	###			0.0
33		DMP	DOMINO^S PIZZA ENTERPRISES LIMITED	Consumer Services	27.21	###	-0.7	37.3			0.0
34		LOV	LOVISA HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	8,831,183	-0.7	37.2			0.0
35	< 37 >	SUN	SUNCORP GROUP LIMITED	Insurance	19.26	###	-0.7	36.7			0.0
36	< 36 >	WDS	WOODSIDE ENERGY GROUP LTD	Energy	24.48	###	###	###			0.0
37	< 35 >	QAU	BETASHARES GOLD BULLION ETF - CURRENCY HEDGED	GICS Sector Code Not Applicable	23.75	###	-1.0	34.8			0.0
38	< 34 >	REH	REECE LIMITED	Capital Goods	###	###	###	34.0			0.0
39	< 33 >	FLT	FLIGHT CENTRE TRAVEL GROUP LIMITED	Consumer Services	15.8	###	-1.3	###			0.0
40		COL	COLES GROUP LIMITED	Consumer Staples Distribution & Retail	19.75	###	-1.3	###			0.0
41	< 32 >	SUL	SUPER RETAIL GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	11,595,359	###	###			0.0
42	< 30 >	NCK	NICK SCALI LIMITED	Consumer Discretionary Distribution & Retail	16.24	###	###	29.7			0.0
43	< 29 >	CTD	CORPORATE TRAVEL MANAGEMENT LIMITED	Consumer Services	15.87	###	###	28.9			0.0
44		PMV	PREMIER INVESTMENTS LIMITED	Consumer Discretionary Distribution & Retail	22.27	###	###	###			0.0
45	< 27 >	FMG	FORTESCUE LTD	Materials	###	218,118,891	-2.1	26.3			0.0
46	< 25 >	PPT	PERPETUAL LIMITED	Financial Services	19.45	###	###	###			0.0
47	< 21 >	CCP	CREDIT CORP GROUP LIMITED	Financial Services	14.81	3,022,073	-2.9	###			0.0
48	< 20 >	SGM	SIMS LIMITED	Materials	###	6,666,997	-3.2	###			0.0
49	< 17 >	TPW	TEMPLE & WEBSTER GROUP LTD	Consumer Discretionary Distribution & Retail	###	###	-3.6	16.6			0.0
50	< 14 >	MIN	MINERAL RESOURCES LIMITED	Materials	21.48	71,415,955	-4.3	###			0.0
51	< 9	PNI	PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED	Financial Services	###	###	-5.9	8.4			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-23 00:28:43 thru 2025-09-23 00:28:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000