_{Currently Mon 25-Aug-18 08:27:35 AM AEST}

ASX Company Prices for Wednesday 16th April 2025

87 79 77 73 72 71 70 69 37 36 35 34 33 32 30 29 28 26 25 23 21 20 19 17 16 14 13 12 6

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	87 >	CMM	CAPRICORN METALS LTD	Materials	###	###	3.4	###			0.0
2	< 79 >	IFT	INFRATIL LIMITED	Capital Goods	###	3,702,605	1.6	###			0.0
3	< 77 >	TCL	TRANSURBAN GROUP	Transportation	13.89	60,046,958	###	###			0.0
4	< 73 >	JIN	JUMBO INTERACTIVE LIMITED	Consumer Services	###	###	###	72.9			0.0
5	< 72 >	CAA	CAPRAL LIMITED	Materials	###	92,130	0.5	71.8			0.0
6		QFN	BETASHARES S&P/ASX 200 FINANCIALS SECTOR ETF	GICS Sector Code Not Applicable	15.71	8,826	###	71.5			0.0
7	< 71 >	AUI	AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED	Not Applic	###	129,555	###	70.5			0.0
8	< 70 >	BEN	BENDIGO AND ADELAIDE BANK LIMITED	Banks	10.46	11,262,136	0.3	69.3			0.0
9		LYL	LYCOPODIUM LIMITED	Capital Goods	10.75	###	0.3	###			0.0
10	< 69 >	EVT	EVT LIMITED	Media & Entertainment	###	###	###	###	15.67	0.8	###
11		OCL	OBJECTIVE CORPORATION LIMITED	Software & Services	15.22	###	###	68.7			0.0
12		KPG	KELLY PARTNERS GROUP HOLDINGS LIMITED	Commercial & Professional Services	###	###	0.2	###			0.0
13		ORG	ORIGIN ENERGY LIMITED	Utilities	###	###	###	68.2			0.0
14		SNZ	SUMMERSET GROUP HOLDINGS LIMITED	Health Care Equipment & Services	10.5	1,733	###	68.0			0.0
15		CCP	CREDIT CORP GROUP LIMITED	Financial Services	12.46	###	###	68.0			0.0
16		TPC	TPC CONSOLIDATED LIMITED	Utilities	###	36	###	68.0			0.0
17	< 37 >	SSO	SPDR S&P/ASX SMALL ORDINARIES FUND	GICS Sector Code Not Applicable	###	110	-0.1	36.2			0.0
18		PAC	PACIFIC CURRENT GROUP LIMITED	Financial Services	###	238,798	-0.2	36.1			0.0
19	< 36 >	QOZ			15.51	1,036,293	###	35.9			0.0
20		EOL	ENERGY ONE LIMITED	Software & Services	###	###	###	35.3			0.0
21		GTK	GENTRACK GROUP LIMITED	Software & Services	9.8	342,556	###	35.1			0.0
22	< 35 >	AGL	AGL ENERGY LIMITED	Utilities	10.26	13,911,884	-0.4	34.0			0.0
23	< 34 >	MND	MONADELPHOUS GROUP LIMITED	Capital Goods	###	###	###	33.9			0.0
24		MMS	MCMILLAN SHAKESPEARE LIMITED	Commercial & Professional Services	14.59	1,343,639	###	33.7			0.0
25		SGM	SIMS LIMITED	Materials	13.75	###	###	33.1			0.0
26	< 33 >	AMC	AMCOR PLC	Materials	###	30,479,456	-0.5	32.7			0.0
27		IHD	ISHARES S&P/ASX HIGH DIVIDEND	GICS Sector Code Not Applicable	13.82	###	###	###			0.0
28	< 32 >	SUL	SUPER RETAIL GROUP LIMITED	Consumer Discretionary Distribution & Retail	12.45	###	###	31.5			0.0
29		CUV	CLINUVEL PHARMACEUTICALS LIMITED	Pharmaceuticals	10.7	1,217,620	-0.7	###			0.0
30	< 30 >	ZIM	ZIMPLATS HOLDINGS LIMITED	Materials	###	14,344	-0.8	###			0.0
31		MAC	METALS ACQUISITION LIMITED	Materials	###	###	###	29.5			0.0
32	< 29 >	SLF	SPDR S&P/ASX 200 LISTED PROPERTY FUND	Not Applic	12.21	###	###	28.5			0.0
33	< 28 >	OZR	SPDR S&P/ASX 200 RESOURCES FUND	GICS Sector Code Not Applicable	###	188,814	-1.0	###			0.0
34		KOV	KORVEST LTD	Capital Goods	###	8,939	###	27.6			0.0
35		ORI	ORICA LIMITED	Materials	###	###	-1.1	27.4			0.0
36		FID	FIDUCIAN GROUP LIMITED	Financial Services	9	428,684	###	###			0.0
37	< 26 >	FLT	FLIGHT CENTRE TRAVEL GROUP LIMITED	Consumer Services	###	###	###	25.2			0.0
38	< 25 >	SFR	SANDFIRE RESOURCES LIMITED	Materials	###	21,370,368	-1.4	###			0.0
39	< 23 >	FMG	FORTESCUE LTD	Materials	###	###	-1.6	22.5			0.0
40		CTD	CORPORATE TRAVEL MANAGEMENT LIMITED	Consumer Services	12.41	###	###	###			0.0
41		ALQ	ALS LIMITED	Commercial & Professional Services	###	###	###	###			0.0
42	< 21 >	PXA	PEXA GROUP LIMITED	Real Estate Management & Development	###	3,347,396	###	20.1			0.0
43	< 20 >	IEL	IDP EDUCATION LIMITED	Consumer Services	###	7,103,498	-2.2	###			0.0
44	< 19 >	CDA	CODAN LIMITED	Technology Hardware & Equipment	###	###	-2.3	###			0.0
45	< 17 >	REH	REECE LIMITED	Capital Goods	15.24	12,097,644	-2.7	16.2			0.0
46	< 16 >	WOR	WORLEY LIMITED	Capital Goods	11.55	26,153,841	-2.9	###			0.0
47	< 14 >	MP1	MEGAPORT LIMITED	Software & Services	9.84	4,993,865	-3.3	###			0.0
48	< 13 >	NXT	NEXTDC LIMITED	Software & Services	###	###	###	###			0.0
49	< 12 >	WA1	WA1 RESOURCES LTD	Materials	10.83	3,733,448	###	11.7			0.0
50	< 6	NEU	NEUREN PHARMACEUTICALS LIMITED	Pharmaceuticals	###	###	-6.4	###			0.0
51		PPT	PERPETUAL LIMITED	Financial Services	###	12,149,527	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 08:27:35 thru 2025-08-18 08:27:36 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000