_{Currently Sat 25-Aug-16 06:49:25 PM AEST}

ASX Company Prices for Wednesday 30th April 2025

97 89 88 86 85 83 82 81 76 74 73 71 70 69 68 38 37 36 34 33 32 31 30 27 26 25 23 20 17 14 12 11 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	TCF	360 CAPITAL MORTGAGE REIT	Not Applic	6.5	###	###	###			0.0
2	< 89 >	CWP	CEDAR WOODS PROPERTIES LIMITED	Real Estate Management & Development	###	3,464,919	###	###			0.0
3		LLC	LENDLEASE GROUP	Real Estate Management & Development	5.28	28,828,412	3.5	88.2			0.0
4	< 88 >	ASB	AUSTAL LIMITED	Capital Goods	###	###	###	###			0.0
5	< 86 >	BFL	BSP FINANCIAL GROUP LIMITED	Banks	###	43,130	2.7	85.2			0.0
6	< 85 >	REG	REGIS HEALTHCARE LIMITED	Health Care Equipment & Services	6.81	3,097,367	###	###			0.0
7	< 83 >	PWH	PWR HOLDINGS LIMITED	Automobiles & Components	6.85	###	2.1	###			0.0
8	< 82 >	DXS	DEXUS	Equity Real Estate Investment Trusts (REITs	7.52	###	###	81.3			0.0
9	< 81 >	BOQ	BANK OF QUEENSLAND LIMITED	Banks	7.46	38,573,086	1.8	###			0.0
10	< 76 >	IAG	INSURANCE AUSTRALIA GROUP LIMITED	Insurance	8.21	###	###	75.1			0.0
11	< 74 >	BGA	BEGA CHEESE LIMITED	Food	###	3,266,730	###	###			0.0
12	< 73 >	ELD	ELDERS LIMITED	Food	###	6,383,475	0.5	72.1			0.0
13	< 71 >	INA	INGENIA COMMUNITIES GROUP	Equity Real Estate Investment Trusts (REITs	5.55	###	###	70.3			0.0
14	< 70 >	AD8	AUDINATE GROUP LIMITED	Technology Hardware & Equipment	###	1,235,573	0.3	###			0.0
15	< 69 >	HSN	HANSEN TECHNOLOGIES LIMITED	Software & Services	5.41	1,670,696	0.2	###			0.0
16		DOW	DOWNER EDI LIMITED	Commercial & Professional Services	5.71	###	0.2	###			0.0
17		MAF	MA FINANCIAL GROUP LIMITED	Financial Services	###	2,995,176	0.2	68.2			0.0
18	< 68 >	DDR	DICKER DATA LIMITED	Technology Hardware & Equipment	8.42	2,607,623	###	67.9			0.0
19		WHF	WHITEFIELD INDUSTRIALS LIMITED	Not Applic	5.48	###	###	67.3			0.0
20		DSE	DROPSUITE LIMITED	Software & Services	5.81	507,911	###	67.3			0.0
21	< 38 >	NXG	NEXGEN ENERGY (CANADA) LTD	Energy	###	6,546,690	-0.1	37.4			0.0
22		CSC	CAPSTONE COPPER CORP	Materials	7.73	###	-0.1	###			0.0
23		MYX	MAYNE PHARMA GROUP LIMITED	Pharmaceuticals	###	2,446,934	-0.1	37.3			0.0
24	< 37 >	SDF	STEADFAST GROUP LIMITED	Insurance	5.87	18,163,496	-0.2	###			0.0
25		SGP	STOCKLAND	Equity Real Estate Investment Trusts (REITs	5.49	###	-0.2	###			0.0
26		IRE	IRESS LIMITED	Software & Services	###	###	-0.3	###			0.0
27		AOV	AMOTIV LIMITED	Automobiles & Components	7.76	###	-0.3	###			0.0
28	< 36 >	TRS	THE REJECT SHOP LIMITED	Consumer Discretionary Distribution & Retail	6.52	###	###	35.7			0.0
29		MAD	MADER GROUP LIMITED	Commercial & Professional Services	###	###	###	###			0.0
30	< 34 >	URW	UNIBAIL-RODAMCO-WESTFIELD	Equity Real Estate Investment Trusts (REITs	6.57	783,742	-0.5	###			0.0
31	< 33 >	A2M	THE A2 MILK COMPANY LIMITED	Food	###	###	###	###			0.0
32	< 32 >	TUA	TUAS LIMITED	Telecommunication Services	###	###	###	###			0.0
33		QRE	BETASHARES S&P/ASX 200 RESOURCES SECTOR ETF	GICS Sector Code Not Applicable	###	###	-0.7	###			0.0
34	< 31 >	SIQ	SMARTGROUP CORPORATION LTD	Commercial & Professional Services	7.82	6,814,787	###	###			0.0
35		MFG	MAGELLAN FINANCIAL GROUP LIMITED	Financial Services	###	7,837,014	-0.8	###			0.0
36	< 30 >	AFI	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	Not Applic	###	###	-0.8	###			0.0
37	< 27 >	NHF	NIB HOLDINGS LIMITED	Insurance	6.84	9,413,216	###	###			0.0
38	< 26 >	CKF	COLLINS FOODS LIMITED	Consumer Services	8.24	###	###	25.9			0.0
39		APA	APA GROUP	Utilities	8.22	###	-1.3	25.9			0.0
40		DTL	DATA#3 LIMITED	Software & Services	7.28	###	-1.4	###			0.0
41	< 25 >	CGF	CHALLENGER LIMITED	Financial Services	###	21,470,036	###	24.9			0.0
42	< 23 >	CNU	CHORUS LIMITED	Telecommunication Services	7.41	3,993,059	-1.7	22.9			0.0
43		GNC	GRAINCORP LIMITED	Consumer Staples Distribution & Retail	###	###	-1.8	22.4			0.0
44		STO	SANTOS LIMITED	Energy	###	###	###	22.2			0.0
45	< 20 >	PDN	PALADIN ENERGY LTD	Energy	5.86	###	###	19.9			0.0
46		VSL	VULCAN STEEL LIMITED	Materials	###	556,829	-2.4	###			0.0
47	< 17 >	EVN	EVOLUTION MINING LIMITED	Materials	7.83	103,326,824	###	###			0.0
48	< 14 >	UNI	UNIVERSAL STORE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	7.74	247,995	###	###			0.0
49	< 12 >	AIA	AUCKLAND INTERNATIONAL AIRPORT LIMITED	Transportation	###	41,537,955	-4.0	11.9			0.0
50	< 11 >	LIC	LIFESTYLE COMMUNITIES LIMITED	Real Estate Management & Development	###	2,796,217	###	###			0.0
51	< 4	CYL	CATALYST METALS LIMITED	Materials	###	###	-9.3	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 18:49:25 thru 2025-08-16 18:49:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000