_{Currently Sun 25-Oct-05 09:38:58 PM AEDT}

ASX Company Prices for Monday 5th May 2025

89 88 87 85 84 82 81 79 78 77 76 44 42 41 39 36 35 34 33 31 27 25 24 21 17 16 13 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	89 >	GMD	GENESIS MINERALS LIMITED	Materials	###	8,302,266	2.9	88.1			0.0
2	< 88 >	GLB	GLOBE INTERNATIONAL LIMITED	Consumer Durables & Apparel	3.23	###	2.5	87.2			0.0
3	< 87 >	VGL	VISTA GROUP INTERNATIONAL LIMITED	Software & Services	3.4	###	###	86.6			0.0
4	< 85 >	PRU	PERSEUS MINING LIMITED	Materials	###	20,252,995	###	84.2			0.0
5	< 84 >	SIG	SIGMA HEALTHCARE LIMITED	Health Care Equipment & Services	###	84,718,957	###	83.3			0.0
6	< 82 >	RWC	RELIANCE WORLDWIDE CORPORATION LIMITED	Capital Goods	###	###	###	###			0.0
7		BOE	BOSS ENERGY LTD	Energy	###	24,872,875	1.1	###			0.0
8	< 81 >	ECL	EXCELSIOR CAPITAL LTD	Capital Goods	3.24	6,482	###	###			0.0
9	< 79 >	ARF	ARENA REIT	Equity Real Estate Investment Trusts (REITs	3.81	2,354,128	0.5	78.2			0.0
10		IGO	IGO LIMITED	Materials	###	11,895,672	###	78.1			0.0
11	< 78 >	QUB	QUBE HOLDINGS LIMITED	Transportation	###	9,262,964	0.5	###			0.0
12	< 77 >	SHA	SHAPE AUSTRALIA CORPORATION LIMITED	Capital Goods	3.25	91,529	###	###			0.0
13		BIS	BISALLOY STEEL GROUP LIMITED	Materials	###	###	###	###			0.0
14		CLW	CHARTER HALL LONG WALE REIT	Equity Real Estate Investment Trusts (REITs	###	###	0.3	76.7			0.0
15		BGP	BRISCOE GROUP AUSTRALASIA LIMITED	Consumer Discretionary Distribution & Retail	###	8,064	0.3	76.6			0.0
16	< 76 >	MFF	MFF CAPITAL INVESTMENTS LIMITED	Not Applic	###	###	###	75.9			0.0
17		RCT	REEF CASINO TRUST	Consumer Services	3.27	5,683	###	75.9			0.0
18		MHG			3.85	###	###	75.9			0.0
19		CQR	CHARTER HALL RETAIL REIT	Equity Real Estate Investment Trusts (REITs	3.8	4,884,756	###	75.9			0.0
20		MIR	MIRRABOOKA INVESTMENTS LIMITED	Not Applic	3.22	###	###	75.9			0.0
21		BWP	BWP TRUST	Equity Real Estate Investment Trusts (REITs	###	###	###	75.9			0.0
22		AZJ	AURIZON HOLDINGS LIMITED	Transportation	###	22,270,251	###	75.9			0.0
23	< 44 >	SCG	SCENTRE GROUP	Equity Real Estate Investment Trusts (REITs	###	###	-0.3	###			0.0
24		KSC	K & S CORPORATION LIMITED	Transportation	3.5	###	-0.3	###			0.0
25		ING	INGHAMS GROUP LIMITED	Food	3.49	###	-0.3	43.4			0.0
26	< 42 >	MGH	MAAS GROUP HOLDINGS LIMITED	Capital Goods	###	###	###	41.4			0.0
27	< 41 >	IFL	INSIGNIA FINANCIAL LTD	Financial Services	3.78	4,633,271	-0.5	###			0.0
28		LFG	LIBERTY FINANCIAL GROUP	Financial Services	3.21	###	###	###			0.0
29	< 39 >	DBI	DALRYMPLE BAY INFRASTRUCTURE LIMITED	Transportation	###	991,172	-0.7	38.9			0.0
30		NHC	NEW HOPE CORPORATION LIMITED	Energy	###	5,197,623	###	38.2			0.0
31	< 36 >	GFL	GLOBAL MASTERS FUND LIMITED	Not Applic	3.84	###	###	###			0.0
32	< 35 >	DRR	DETERRA ROYALTIES LIMITED	Materials	###	2,571,198	-1.1	###			0.0
33	< 34 >	RHI	RED HILL MINERALS LIMITED	Materials	###	80,622	-1.2	33.7			0.0
34		WEB	WEB TRAVEL GROUP LIMITED	Consumer Services	###	5,764,733	###	###			0.0
35		ILU	ILUKA RESOURCES LIMITED	Materials	###	17,272,698	###	###			0.0
36		FFI	FFI HOLDINGS LIMITED	Food	4	16,503	###	33.4			0.0
37		ADT	ADRIATIC METALS PLC	Materials	###	1,021,761	-1.3	33.3			0.0
38	< 33 >	NUF	NUFARM LIMITED	Materials	3.78	###	###	32.8			0.0
39	< 31 >	GOR	GOLD ROAD RESOURCES LIMITED	Materials	3.25	96,863,541	###	30.8			0.0
40		BLX	BEACON LIGHTING GROUP LIMITED	Consumer Discretionary Distribution & Retail	3.25	166,658	###	30.8			0.0
41		MTS	METCASH LIMITED	Consumer Staples Distribution & Retail	3.23	###	-1.5	###			0.0
42	< 27 >	ABB	AUSSIE BROADBAND LIMITED	Telecommunication Services	###	2,792,885	###	###			0.0
43		CAT	CATAPULT GROUP INTERNATIONAL LTD	Software & Services	###	1,623,000	-1.9	26.6			0.0
44	< 25 >	MYS	MYSTATE LIMITED	Banks	###	###	-2.3	###			0.0
45	< 24 >	IPX	IPERIONX LIMITED	Materials	###	2,645,421	###	###			0.0
46	< 21 >	SLX	SILEX SYSTEMS LIMITED	Capital Goods	###	###	###	###			0.0
47	< 17 >	DVP	DEVELOP GLOBAL LIMITED	Materials	3.2	3,677,107	###	16.3			0.0
48	< 16 >	ACL	AUSTRALIAN CLINICAL LABS LIMITED	Health Care Equipment & Services	###	###	-3.7	15.6			0.0
49	< 13 >	C79	CHRYSOS CORPORATION LIMITED	Commercial & Professional Services	###	###	###	###			0.0
50		IPG	IPD GROUP LTD	Capital Goods	3.89	334,628	-4.7	12.1			0.0
51	< 5	SDR	SITEMINDER LIMITED	Software & Services	3.83	3,860,752	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-05 21:38:58 thru 2025-10-05 21:38:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000