ASX Company Prices for Thursday 15th May 2025

100 99 97 95 94 90 89 88 87 76 12 11 10 9 8 6 4 3 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	8CO	8COMMON LIMITED	Software & Services	###	62,927	###	99.6			0.0
2	< 99 >	GNM	GREAT NORTHERN MINERALS LIMITED	Materials	###	###	14.3	###			0.0
3	< 97 >	BOA	BOADICEA RESOURCES LIMITED	Materials	###	8,060	8.6	96.3			0.0
4	< 95 >	CAN	CANN GROUP LIMITED	Pharmaceuticals	###	5,348	6.3	###			0.0
5	< 94 >	NAG	NAGAMBIE RESOURCES LIMITED	Materials	###	4,313	5.6	93.8			0.0
6		MDI	MIDDLE ISLAND RESOURCES LIMITED	Materials	###	###	5.6	93.8			0.0
7		PUA	PEAK MINERALS LIMITED	Materials	###	285,097	5.6	93.8			0.0
8		CBY	CANTERBURY RESOURCES LIMITED	Materials	###	###	5.6	93.8			0.0
9		SEN	SENETAS CORPORATION LIMITED	Technology Hardware & Equipment	###	4,960	###	###			0.0
10		INF	INFINITY LITHIUM CORPORATION LIMITED	Materials	0.021	###	###	###			0.0
11	< 90 >	HIO	HAWSONS IRON LTD	Materials	0.0155	7,673	###	###			0.0
12	< 89 >	HTG	HARVEST TECHNOLOGY GROUP LTD	Technology Hardware & Equipment	###	###	###	88.6			0.0
13	< 88 >	MLS	METALS AUSTRALIA LTD	Materials	0.0185	1,684	2.8	###			0.0
14		SMM	SOMERSET MINERALS LIMITED	Materials	###	89,758	###	87.1			0.0
15		MIO	MACARTHUR MINERALS LIMITED	Materials	###	###	###	87.1			0.0
16	< 87 >	HIQ	HITIQ LIMITED	Health Care Equipment & Services	###	16,889	###	86.8			0.0
17	< 76 >	AU1	THE AGENCY GROUP AUSTRALIA LTD	Real Estate Management & Development	0.021	###	###	###			0.0
18		HWK	HAWKSTONE MINING LIMITED	Materials	###	###	###	###			0.0
19		PGM	PLATINA RESOURCES LIMITED	Materials	###	###	###	###			0.0
20		PFT	PURE FOODS TASMANIA LIMITED	Food	###	###	###	###			0.0
21		NRX	NORONEX LIMITED	Materials	###	3,256	###	###			0.0
22		NHE	NOBLE HELIUM LIMITED	Energy	###	8,670	###	###			0.0
23		AGY	ARGOSY MINERALS LIMITED	Materials	###	6,954	###	###			0.0
24		VR1	VECTION TECHNOLOGIES LTD	Software & Services	###	254,933	###	###			0.0
25		MCO	MORNING STAR GOLD N.L	Materials	###	442	###	###		###	-0.8
26		TOU	TLOU ENERGY LIMITED	Energy	###	###	###	###			0.0
27		REZ	RESOURCES & ENERGY GROUP LIMITED	Materials	###	###	###	###			0.0
28		1MC	MORELLA CORPORATION LIMITED	Materials	###	12	###	###			0.0
29		CC5			###	614	###	###			0.0
30		ASO	ASTON MINERALS LIMITED	Materials	###	6,427	###	###			0.0
31		RNT	RENT.COM.AU LIMITED	Media & Entertainment	###	1,148	###	###			0.0
32		ASQ	AUSTRALIAN SILICA QUARTZ GROUP LTD	Materials	###	###	###	###			0.0
33		GED	GOLDEN DEEPS LIMITED	Materials	###	###	###	###			0.0
34		AT1	ATOMO DIAGNOSTICS LIMITED	Health Care Equipment & Services	###	340	###	###			0.0
35		SRZ	STELLAR RESOURCES LIMITED	Materials	###	###	###	###			0.0
36		ENX	ENEGEX LIMITED	Materials	###	1,750	###	###			0.0
37		DRX	DIATREME RESOURCES LIMITED	Materials	###	###	###	###			0.0
38		TAS	TASMAN RESOURCES LTD	Materials	0.021	###	###	###			0.0
39		CMO	COSMO METALS LIMITED	Materials	###	###	###	###			0.0
40		RAS	RAGUSA MINERALS LTD	Materials	###	527	###	###			0.0
41	< 12 >	IVR	INVESTIGATOR RESOURCES LTD	Materials	0.021	###	-4.5	11.7			0.0
42	< 11 >	WWI	WEST WITS MINING LIMITED	Materials	###	###	###	###			0.0
43		PPG	PRO-PAC PACKAGING LIMITED	Materials	###	260	###	###			0.0
44		AMD	ARROW MINERALS LTD	Materials	###	###	###	10.1	0	0.0	-1.0
45	< 10 >	FCT	FIRSTWAVE CLOUD TECHNOLOGY LIMITED	Software & Services	###	###	###	###			0.0
46		EWC	ENERGY WORLD CORPORATION LTD	Utilities	###	15,016	###	###			0.0
47		14D	1414 DEGREES LIMITED	Capital Goods	###	###	###	###			0.0
48	< 9 >	FBM	FUTURE BATTERY MINERALS LIMITED	Materials	###	###	-5.6	8.6			0.0
49	< 8 >	SYA	SAYONA MINING LIMITED	Materials	###	###	-5.9	###			0.0
50	< 6 >	GPR	GEOPACIFIC RESOURCES LTD	Materials	###	26,805	-7.0	###			0.0
51	< 4 >	ARD	ARGENT MINERALS LIMITED	Materials	###	###	###	###			0.0
52	< 3 >	CRI	CRITICA LIMITED	Materials	###	###	###	###			0.0
53		RIM	RIMFIRE PACIFIC MINING LIMITED	Materials	0.021	34,177	###	###			0.0
54	< 1	HTA	HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED	Telecommunication Services	###	14,810	###	0.4			0.0