_{Currently Thu 25-Aug-14 08:00:01 PM AEST}

ASX Company Prices for Tuesday 20th May 2025

100 99 98 97 94 93 92 91 66 10 9 8 7 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	8CO	8COMMON LIMITED	Software & Services	0.021	13,863	31.3	99.6			0.0
2		PFT	PURE FOODS TASMANIA LIMITED	Food	###	###	###	###			0.0
3	< 99 >	REZ	RESOURCES & ENERGY GROUP LIMITED	Materials	###	###	###	98.5			0.0
4	< 98 >	SEN	SENETAS CORPORATION LIMITED	Technology Hardware & Equipment	0.022	2,718	15.8	97.6			0.0
5	< 97 >	GNM	GREAT NORTHERN MINERALS LIMITED	Materials	###	9,346	###	96.4			0.0
6		HIQ	HITIQ LIMITED	Health Care Equipment & Services	0.021	###	10.5	96.3			0.0
7	< 94 >	LYK	LYKOS METALS LIMITED	Materials	###	###	###	###			0.0
8	< 93 >	PPG	PRO-PAC PACKAGING LIMITED	Materials	###	###	6.3	###			0.0
9		EVG	EVION GROUP NL	Materials	###	5,401	5.9	###			0.0
10	< 92 >	ASO	ASTON MINERALS LIMITED	Materials	###	41,446	5.6	###			0.0
11		VR1	VECTION TECHNOLOGIES LTD	Software & Services	###	346,427	5.6	###			0.0
12		SMM	SOMERSET MINERALS LIMITED	Materials	0.021	###	###	###			0.0
13	< 91 >	IVR	INVESTIGATOR RESOURCES LTD	Materials	0.022	6,808	###	###			0.0
14	< 66 >	HTG	HARVEST TECHNOLOGY GROUP LTD	Technology Hardware & Equipment	###	5,241	###	65.3			0.0
15		1MC	MORELLA CORPORATION LIMITED	Materials	###	1,244	###	65.3			0.0
16		RAS	RAGUSA MINERALS LTD	Materials	###	850	###	65.3			0.0
17		MLS	METALS AUSTRALIA LTD	Materials	###	###	###	65.3			0.0
18		LRD	LORD RESOURCES LIMITED	Materials	0.022	2,545	###	65.3			0.0
19		MDI	MIDDLE ISLAND RESOURCES LIMITED	Materials	###	38,043	###	65.3			0.0
20		NAG	NAGAMBIE RESOURCES LIMITED	Materials	###	24,874	###	65.3			0.0
21		NGY	NUENERGY GAS LIMITED	Energy	###	###	###	65.3			0.0
22		NOV	NOVATTI GROUP LIMITED	Software & Services	0.022	1,010	###	65.3			0.0
23		SYA	SAYONA MINING LIMITED	Materials	###	###	###	65.3			0.0
24		SRZ	STELLAR RESOURCES LIMITED	Materials	###	4,012	###	65.3			0.0
25		GPR	GEOPACIFIC RESOURCES LTD	Materials	###	###	###	65.3			0.0
26		FCT	FIRSTWAVE CLOUD TECHNOLOGY LIMITED	Software & Services	###	23,810	###	65.3			0.0
27		RAD	RADIOPHARM THERANOSTICS LIMITED	Pharmaceuticals	0.022	###	###	65.3			0.0
28		EWC	ENERGY WORLD CORPORATION LTD	Utilities	###	###	###	65.3			0.0
29		TAS	TASMAN RESOURCES LTD	Materials	###	###	###	65.3			0.0
30		TOU	TLOU ENERGY LIMITED	Energy	###	###	###	65.3			0.0
31		DM1	DESERT METALS LIMITED	Materials	###	6,626	###	65.3			0.0
32		CC5			###	###	###	65.3			0.0
33		CBY	CANTERBURY RESOURCES LIMITED	Materials	###	###	###	65.3			0.0
34		BOA	BOADICEA RESOURCES LIMITED	Materials	###	###	###	65.3			0.0
35		RIM	RIMFIRE PACIFIC MINING LIMITED	Materials	0.021	14,609	###	65.3			0.0
36		AU1	THE AGENCY GROUP AUSTRALIA LTD	Real Estate Management & Development	###	50,597	###	65.3			0.0
37		SCN	SCORPION MINERALS LIMITED	Materials	###	17,674	###	65.3			0.0
38		FBM	FUTURE BATTERY MINERALS LIMITED	Materials	###	7,624	###	65.3			0.0
39	< 10 >	REE	RAREX LIMITED	Materials	0.021	174,476	-4.5	9.1			0.0
40		HTA	HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED	Telecommunication Services	0.021	1,671	-4.5	9.1			0.0
41		ACW	ACTINOGEN MEDICAL LIMITED	Pharmaceuticals	0.021	206,618	-4.5	9.1			0.0
42		BGT	BIO-GENE TECHNOLOGY LTD	Materials	0.021	###	-4.5	9.1			0.0
43	< 9 >	INF	INFINITY LITHIUM CORPORATION LIMITED	Materials	###	###	###	###			0.0
44		CUS	COPPER SEARCH LIMITED	Materials	###	1,265	###	###			0.0
45	< 8 >	IMU	IMUGENE LIMITED	Pharmaceuticals	###	963,494	###	###			0.0
46		ARD	ARGENT MINERALS LIMITED	Materials	###	4,622	###	7.2			0.0
47		AGY	ARGOSY MINERALS LIMITED	Materials	###	41,181	###	7.2			0.0
48		14D	1414 DEGREES LIMITED	Capital Goods	###	###	###	7.2			0.0
49	< 7 >	HWK	HAWKSTONE MINING LIMITED	Materials	###	18,338	-5.6	###			0.0
50		AT1	ATOMO DIAGNOSTICS LIMITED	Health Care Equipment & Services	###	924	-5.9	6.2			0.0
51	< 1	WIN	WIN METALS LTD	Materials	###	###	-14.3	1.0			0.0
52		EPX	EP&T GLOBAL LIMITED	Software & Services	0.021	44,172	###	###			0.0
53		DUB	DUBBER CORPORATION LIMITED	Software & Services	0.021	1,001,648	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-14 20:00:01 thru 2025-08-14 20:00:02 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000