_{Currently Tue 25-Sep-23 06:06:21 AM AEST}

ASX Company Prices for Thursday 22nd May 2025

96 93 89 88 86 84 83 81 80 79 78 75 73 72 71 70 69 68 67 66 64 63 62 33 32 31 30 29 28 27 24 22 13

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	WA1	WA1 RESOURCES LTD	Materials	###	###	7.8	###			0.0
2	< 93 >	LYC	LYNAS RARE EARTHS LIMITED	Materials	###	32,502,983	5.6	92.6			0.0
3	< 89 >	EOL	ENERGY ONE LIMITED	Software & Services	###	1,112,946	3.8	###			0.0
4	< 88 >	GTK	GENTRACK GROUP LIMITED	Software & Services	10.79	###	3.8	87.8			0.0
5		CMM	CAPRICORN METALS LTD	Materials	###	11,396,336	3.7	87.6			0.0
6	< 86 >	DDR	DICKER DATA LIMITED	Technology Hardware & Equipment	###	7,531,923	###	85.4			0.0
7	< 84 >	IEL	IDP EDUCATION LIMITED	Consumer Services	8.58	19,103,247	2.8	###			0.0
8	< 83 >	EVN	EVOLUTION MINING LIMITED	Materials	8.86	148,996,887	###	###			0.0
9	< 81 >	TWE	TREASURY WINE ESTATES LIMITED	Food	8.48	###	###	81.0			0.0
10		SFR	SANDFIRE RESOURCES LIMITED	Materials	###	###	###	80.8			0.0
11		FID	FIDUCIAN GROUP LIMITED	Financial Services	###	###	###	80.1			0.0
12	< 80 >	PXA	PEXA GROUP LIMITED	Real Estate Management & Development	12.51	4,197,164	1.9	###			0.0
13	< 79 >	KPG	KELLY PARTNERS GROUP HOLDINGS LIMITED	Commercial & Professional Services	10.44	###	1.8	###			0.0
14	< 78 >	CAA	CAPRAL LIMITED	Materials	11.47	###	###	77.2			0.0
15	< 75 >	APA	APA GROUP	Utilities	8.25	###	1.4	74.6			0.0
16	< 73 >	QAN	QANTAS AIRWAYS LIMITED	Transportation	###	29,863,653	###	###			0.0
17	< 72 >	JIN	JUMBO INTERACTIVE LIMITED	Consumer Services	###	2,800,148	###	###			0.0
18		REG	REGIS HEALTHCARE LIMITED	Health Care Equipment & Services	7.78	3,187,043	###	71.1			0.0
19	< 71 >	MP1	MEGAPORT LIMITED	Software & Services	###	###	###	70.5			0.0
20	< 70 >	MFG	MAGELLAN FINANCIAL GROUP LIMITED	Financial Services	###	3,498,707	0.7	###			0.0
21	< 69 >	FLT	FLIGHT CENTRE TRAVEL GROUP LIMITED	Consumer Services	###	###	###	###			0.0
22		ARG	ARGO INVESTMENTS LIMITED	Not Applic	###	###	0.7	68.7			0.0
23	< 68 >	LYL	LYCOPODIUM LIMITED	Capital Goods	10.83	###	0.6	67.5			0.0
24	< 67 >	WOR	WORLEY LIMITED	Capital Goods	###	23,981,762	###	###			0.0
25		ORG	ORIGIN ENERGY LIMITED	Utilities	###	22,145,654	0.5	###			0.0
26	< 66 >	BOQ	BANK OF QUEENSLAND LIMITED	Banks	7.71	###	###	###			0.0
27		CUV	CLINUVEL PHARMACEUTICALS LIMITED	Pharmaceuticals	10.56	567,569	0.4	65.4			0.0
28		A2M	THE A2 MILK COMPANY LIMITED	Food	8.2	30,316,843	###	###			0.0
29	< 64 >	AMC	AMCOR PLC	Materials	###	38,798,640	0.3	63.3			0.0
30		BEN	BENDIGO AND ADELAIDE BANK LIMITED	Banks	11.77	9,710,702	0.3	###			0.0
31	< 63 >	OZR	SPDR S&P/ASX 200 RESOURCES FUND	GICS Sector Code Not Applicable	###	###	0.3	###			0.0
32		PAC	PACIFIC CURRENT GROUP LIMITED	Financial Services	11.22	###	0.2	62.3			0.0
33	< 62 >	SNZ	SUMMERSET GROUP HOLDINGS LIMITED	Health Care Equipment & Services	10.44	42	###	61.4			0.0
34		SUL	SUPER RETAIL GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	0.1	61.4			0.0
35	< 33 >	SPY			9.0651	###	-0.1	###			0.0
36		KOV	KORVEST LTD	Capital Goods	10.25	12,712	###	32.1			0.0
37	< 32 >	CTD	CORPORATE TRAVEL MANAGEMENT LIMITED	Consumer Services	12.8	5,699,014	-0.2	31.6			0.0
38	< 31 >	IFT	INFRATIL LIMITED	Capital Goods	###	###	-0.3	###			0.0
39		AGL	AGL ENERGY LIMITED	Utilities	10.22	15,428,963	###	###			0.0
40	< 30 >	IRE	IRESS LIMITED	Software & Services	8.49	2,663,355	-0.4	###			0.0
41		CCP	CREDIT CORP GROUP LIMITED	Financial Services	13.28	###	-0.4	29.6			0.0
42	< 29 >	NEU	NEUREN PHARMACEUTICALS LIMITED	Pharmaceuticals	12.84	###	###	28.5			0.0
43		SLF	SPDR S&P/ASX 200 LISTED PROPERTY FUND	Not Applic	13.43	495,319	###	###			0.0
44	< 28 >	NXG	NEXGEN ENERGY (CANADA) LTD	Energy	###	###	###	27.6			0.0
45		NXT	NEXTDC LIMITED	Software & Services	###	20,350,879	###	###			0.0
46		AOV	AMOTIV LIMITED	Automobiles & Components	7.8	###	###	###			0.0
47	< 27 >	AUI	AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED	Not Applic	10.76	152,739	###	###			0.0
48		ZIM	ZIMPLATS HOLDINGS LIMITED	Materials	12.5	228,204	###	26.2			0.0
49	< 24 >	CKF	COLLINS FOODS LIMITED	Consumer Services	###	2,614,226	###	24.0			0.0
50	< 22 >	IAG	INSURANCE AUSTRALIA GROUP LIMITED	Insurance	8.75	67,622,479	-1.6	21.1			0.0
51	< 13	CEN	CONTACT ENERGY LIMITED	Utilities	8.26	62,755	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-23 06:06:21 thru 2025-09-23 06:06:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000