_{Currently Thu 25-Aug-28 01:50:59 AM AEST}

ASX Company Prices for Tuesday 10th June 2025

95 90 89 88 84 82 81 80 78 76 75 74 73 72 70 68 40 39 37 36 34 33 32 31 29 28 26 25 17 16 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	AVR	ANTERIS TECHNOLOGIES LTD	Health Care Equipment & Services	###	1,264,374	###	###			0.0
2	< 90 >	ASB	AUSTAL LIMITED	Capital Goods	###	###	3.7	89.4			0.0
3	< 89 >	MCY	MERCURY NZ LIMITED	Utilities	###	58,522	3.3	88.1			0.0
4	< 88 >	YAL	YANCOAL AUSTRALIA LIMITED	Energy	5.51	###	3.2	87.8			0.0
5	< 84 >	ELD	ELDERS LIMITED	Food	6.26	###	2.0	###			0.0
6	< 82 >	CAT	CATAPULT GROUP INTERNATIONAL LTD	Software & Services	6.25	###	1.6	81.5			0.0
7	< 81 >	SX2			###	2,780,089	1.4	###			0.0
8		MAF	MA FINANCIAL GROUP LIMITED	Financial Services	###	###	1.4	80.2			0.0
9		REG	REGIS HEALTHCARE LIMITED	Health Care Equipment & Services	7.54	4,281,244	1.3	80.1			0.0
10	< 80 >	TCF	360 CAPITAL MORTGAGE REIT	Not Applic	###	###	###	79.9			0.0
11		BFL	BSP FINANCIAL GROUP LIMITED	Banks	###	###	###	###			0.0
12	< 78 >	GNC	GRAINCORP LIMITED	Consumer Staples Distribution & Retail	7.89	10,147,683	1.0	###			0.0
13		SDF	STEADFAST GROUP LIMITED	Insurance	###	10,743,067	###	77.5			0.0
14	< 76 >	MAD	MADER GROUP LIMITED	Commercial & Professional Services	6	###	0.8	###			0.0
15	< 75 >	AEF	AUSTRALIAN ETHICAL INVESTMENT LIMITED	Financial Services	###	493,761	###	74.3			0.0
16	< 74 >	BOQ	BANK OF QUEENSLAND LIMITED	Banks	###	###	0.6	73.7			0.0
17	< 73 >	CGF	CHALLENGER LIMITED	Financial Services	7.89	9,468,480	###	72.4			0.0
18	< 72 >	AFI	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	Not Applic	###	###	###	71.3			0.0
19	< 70 >	CKF	COLLINS FOODS LIMITED	Consumer Services	###	2,914,463	###	###			0.0
20		SGP	STOCKLAND	Equity Real Estate Investment Trusts (REITs	5.5	###	0.2	69.1			0.0
21	< 68 >	STO	SANTOS LIMITED	Energy	###	###	###	###			0.0
22		DDR	DICKER DATA LIMITED	Technology Hardware & Equipment	###	###	###	###			0.0
23		CWP	CEDAR WOODS PROPERTIES LIMITED	Real Estate Management & Development	6.52	###	###	###			0.0
24		LIC	LIFESTYLE COMMUNITIES LIMITED	Real Estate Management & Development	###	2,340,205	###	###			0.0
25		WHF	WHITEFIELD INDUSTRIALS LIMITED	Not Applic	###	500,630	###	###			0.0
26		URW	UNIBAIL-RODAMCO-WESTFIELD	Equity Real Estate Investment Trusts (REITs	7.24	###	###	###			0.0
27	< 40 >	QRE	BETASHARES S&P/ASX 200 RESOURCES SECTOR ETF	GICS Sector Code Not Applicable	6.88	549,380	-0.1	###			0.0
28		TRS	THE REJECT SHOP LIMITED	Consumer Discretionary Distribution & Retail	###	507,442	-0.2	39.4			0.0
29		HVN	HARVEY NORMAN HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	5.48	11,117,447	-0.2	###			0.0
30	< 39 >	DXS	DEXUS	Equity Real Estate Investment Trusts (REITs	###	26,074,343	-0.3	38.1			0.0
31	< 37 >	DOW	DOWNER EDI LIMITED	Commercial & Professional Services	###	###	-0.5	###			0.0
32		AIA	AUCKLAND INTERNATIONAL AIRPORT LIMITED	Transportation	7.28	4,563,761	-0.5	36.3			0.0
33	< 36 >	TUA	TUAS LIMITED	Telecommunication Services	###	###	-0.7	35.5			0.0
34		WHC	WHITEHAVEN COAL LIMITED	Energy	5.73	36,637,701	###	###			0.0
35		LLC	LENDLEASE GROUP	Real Estate Management & Development	5.72	14,959,991	###	35.3			0.0
36	< 34 >	AD8	AUDINATE GROUP LIMITED	Technology Hardware & Equipment	###	###	###	###			0.0
37	< 33 >	NHF	NIB HOLDINGS LIMITED	Insurance	###	###	###	33.0			0.0
38		DUI	DIVERSIFIED UNITED INVESTMENT LIMITED	Not Applic	5.4	184,781	###	###			0.0
39	< 32 >	CNU	CHORUS LIMITED	Telecommunication Services	###	1,856,765	-1.1	31.7			0.0
40	< 31 >	BGA	BEGA CHEESE LIMITED	Food	###	3,395,936	###	30.9			0.0
41		AOV	AMOTIV LIMITED	Automobiles & Components	7.84	###	-1.3	###			0.0
42	< 29 >	DTL	DATA#3 LIMITED	Software & Services	7.49	1,505,898	-1.4	###			0.0
43	< 28 >	SIQ	SMARTGROUP CORPORATION LTD	Commercial & Professional Services	###	###	###	###			0.0
44		INA	INGENIA COMMUNITIES GROUP	Equity Real Estate Investment Trusts (REITs	###	4,724,223	-1.6	27.4			0.0
45		SRV	SERVCORP LIMITED	Real Estate Management & Development	5.59	311,769	-1.6	27.3			0.0
46		UNI	UNIVERSAL STORE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	7.84	1,893,657	###	27.1			0.0
47	< 26 >	GDG	GENERATION DEVELOPMENT GROUP LIMITED	Insurance	###	###	-1.7	26.0			0.0
48	< 25 >	VSL	VULCAN STEEL LIMITED	Materials	###	###	###	###			0.0
49	< 17 >	PDN	PALADIN ENERGY LTD	Energy	###	38,370,891	-3.6	16.8			0.0
50	< 16 >	CYL	CATALYST METALS LIMITED	Materials	6.57	12,563,545	-4.1	15.0			0.0
51	< 3	PWH	PWR HOLDINGS LIMITED	Automobiles & Components	6.27	###	-12.7	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-28 01:50:59 thru 2025-08-28 01:50:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000