_{Currently Sun 25-Aug-24 07:43:08 AM AEST}

ASX Company Prices for Friday 27th June 2025

100 98 95 94 92 90 89 87 86 85 84 82 80 79 78 77 73 72 65 26 24 23 19 18 17 16 10 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	TNC	TRUE NORTH COPPER LIMITED	Materials	0.44	###	###	###			0.0
2	< 98 >	CNB	CARNABY RESOURCES LIMITED	Materials	###	310,892	15.3	###			0.0
3	< 95 >	VMM	VIRIDIS MINING AND MINERALS LIMITED	Materials	0.485	###	9.0	###			0.0
4	< 94 >	ST1	SPIRIT TECHNOLOGY SOLUTIONS LTD	Telecommunication Services	###	5,904	8.1	###			0.0
5	< 92 >	SMN	STRUCTURAL MONITORING SYSTEMS PLC	Technology Hardware & Equipment	0.385	36,270	6.9	92.0			0.0
6	< 90 >	GDM	GREAT DIVIDE MINING LTD	Materials	###	10,350	5.7	###			0.0
7	< 89 >	NVX	NOVONIX LIMITED	Technology Hardware & Equipment	0.4	1,524,613	###	###			0.0
8	< 87 >	PTM	PLATINUM ASSET MANAGEMENT LIMITED	Financial Services	0.475	###	###	86.0			0.0
9	< 86 >	NAC	NAOS EX-50 OPPORTUNITIES COMPANY LIMITED	Not Applic	0.48	###	4.3	###			0.0
10	< 85 >	CAF	CENTREPOINT ALLIANCE LIMITED	Financial Services	###	7,732	###	84.7			0.0
11	< 84 >	MHJ	MICHAEL HILL INTERNATIONAL LIMITED	Consumer Discretionary Distribution & Retail	###	139,451	3.8	83.7			0.0
12		IRI	INTEGRATED RESEARCH LIMITED	Software & Services	0.43	###	###	83.5			0.0
13	< 82 >	MTH	MITHRIL SILVER AND GOLD LIMITED	Materials	0.49	215,741	3.2	81.9			0.0
14		MAM	MICROEQUITIES ASSET MANAGEMENT GROUP LIMITED	Financial Services	###	17,043	3.1	###			0.0
15		QOR	QORIA LIMITED	Software & Services	0.5	###	###	81.3			0.0
16	< 80 >	CIW	CLIME INVESTMENT MANAGEMENT LTD	Financial Services	0.4	###	###	79.9			0.0
17		ORD	ORDELL MINERALS LIMITED	Materials	###	19,549	###	79.6			0.0
18	< 79 >	BNZ	BENZ MINING CORP	Materials	0.45	###	2.3	78.4			0.0
19	< 78 >	GC1	GLENNON SMALL COMPANIES LIMITED	Not Applic	0.48	16,226	2.1	###			0.0
20		BWN	BHAGWAN MARINE LIMITED	Transportation	0.49	###	2.1	77.4			0.0
21	< 77 >	URF	US MASTERS RESIDENTIAL PROPERTY FUND	Equity Real Estate Investment Trusts (REITs	###	178,845	###	###			0.0
22	< 73 >	CEH	COAST ENTERTAINMENT HOLDINGS LIMITED	Consumer Services	0.385	###	###	72.5			0.0
23		ARL	ARDEA RESOURCES LIMITED	Materials	0.4	###	###	###			0.0
24	< 72 >	GG8			0.41	###	###	72.0			0.0
25		MHK	METAL HAWK LIMITED	Materials	0.425	65,121	###	###			0.0
26		PNC	PIONEER CREDIT LIMITED	Financial Services	###	###	###	71.1			0.0
27	< 65 >	QGL	QUANTUM GRAPHITE LIMITED	Materials	0.46	11,470	###	64.4			0.0
28		RKN	RECKON LIMITED	Software & Services	0.485	10,932	###	64.4			0.0
29		IIQ	INOVIQ LTD	Health Care Equipment & Services	0.385	37,471	###	64.4			0.0
30		JAT	JATCORP LIMITED	Consumer Discretionary Distribution & Retail	0.41	###	###	64.4			0.0
31		COV	CLEO DIAGNOSTICS LTD	Pharmaceuticals	0.4	31,917	###	64.4			0.0
32		AOF	AUSTRALIAN UNITY OFFICE FUND	Equity Real Estate Investment Trusts (REITs	0.475	###	###	64.4			0.0
33		ARA	ARIADNE AUSTRALIA LIMITED	Commercial & Professional Services	0.47	###	###	64.4			0.0
34		BIO	BIOME AUSTRALIA LIMITED	Household & Personal Products	0.46	132,815	###	64.4			0.0
35		A1N	ARN MEDIA LIMITED	Media & Entertainment	0.47	46,198	###	64.4			0.0
36		TOT	360 CAPITAL REIT	Equity Real Estate Investment Trusts (REITs	###	###	###	64.4			0.0
37		CVW	CLEARVIEW WEALTH LIMITED	Insurance	0.46	57,037	###	64.4			0.0
38		ESK	ETHERSTACK PLC	Software & Services	0.48	###	###	64.4			0.0
39	< 26 >	BTR	BRIGHTSTAR RESOURCES LIMITED	Materials	0.49	524,717	###	###			0.0
40		TCG	TURACO GOLD LIMITED	Materials	0.455	647,896	-1.1	###			0.0
41	< 24 >	VAU	VAULT MINERALS LIMITED	Materials	###	###	-1.2	23.6			0.0
42		TLG	TALGA GROUP LTD	Materials	###	272,134	-1.3	###			0.0
43		BRK	BROOKSIDE ENERGY LIMITED	Energy	###	41,723	###	###			0.0
44	< 23 >	PDI	PREDICTIVE DISCOVERY LIMITED	Materials	###	2,569,826	###	22.9			0.0
45		GSS	GENETIC SIGNATURES LIMITED	Pharmaceuticals	###	###	###	22.9			0.0
46	< 19 >	IMB	INTELLIGENT MONITORING GROUP LIMITED	Commercial & Professional Services	0.5	69,312	###	18.1			0.0
47	< 18 >	AUE	AURUM RESOURCES LIMITED	Materials	0.46	###	-2.1	###			0.0
48	< 17 >	VYS	VYSARN LIMITED	Materials	0.45	###	-2.2	16.8			0.0
49		ZLD	ZELIRA THERAPEUTICS LIMITED	Pharmaceuticals	0.44	###	-2.2	16.4			0.0
50	< 16 >	GHM			0.425	24,648	###	###			0.0
51	< 10 >	ASM	AUSTRALIAN STRATEGIC MATERIALS LIMITED	Materials	###	209,971	###	###			0.0
52		5EA	5E ADVANCED MATERIALS INC	Materials	###	41,336	###	###			0.0
53	< 1	STG	STRAKER LIMITED	Media & Entertainment	###	110,895	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-24 07:43:08 thru 2025-08-24 07:43:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000