_{Currently Mon 25-Sep-22 07:12:05 PM AEST}

ASX Company Prices for Friday 27th June 2025

89 86 85 74 73 68 67 66 65 35 34 33 32 31 30 29 28 27 26 25 23 22 21 20 18 17 15 12 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	89 >	NEU	NEUREN PHARMACEUTICALS LIMITED	Pharmaceuticals	14.2	###	5.2	88.2			0.0
2	< 86 >	WA1	WA1 RESOURCES LTD	Materials	16.43	###	###	###			0.0
3	< 85 >	MP1	MEGAPORT LIMITED	Software & Services	###	###	###	###			0.0
4	< 74 >	OCL	OBJECTIVE CORPORATION LIMITED	Software & Services	###	510,387	###	###			0.0
5		PNI	PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED	Financial Services	###	18,866,857	###	###			0.0
6	< 73 >	FMG	FORTESCUE LTD	Materials	15.46	###	1.4	73.0			0.0
7		SEK	SEEK LIMITED	Media & Entertainment	###	19,105,827	1.2	72.0			0.0
8	< 68 >	PPT	PERPETUAL LIMITED	Financial Services	18.2	5,326,911	0.4	67.5			0.0
9	< 67 >	AMC	AMCOR PLC	Materials	###	63,560,927	0.4	66.8			0.0
10	< 66 >	IHD	ISHARES S&P/ASX HIGH DIVIDEND	GICS Sector Code Not Applicable	###	###	###	###			0.0
11	< 65 >	RGB	RUSSELL AUSTRALIAN GOVERNMENT BOND ETF	GICS Sector Code Not Applicable	###	###	###	65.0			0.0
12		MIN	MINERAL RESOURCES LIMITED	Materials	21.22	70,308,557	###	###			0.0
13		EOL	ENERGY ONE LIMITED	Software & Services	###	###	###	###			0.0
14		ORI	ORICA LIMITED	Materials	19.26	23,550,864	0.1	###			0.0
15		MAC	METALS ACQUISITION LIMITED	Materials	18.4	6,029,193	###	64.4			0.0
16		SST	STEAMSHIPS TRADING COMPANY LIMITED	Capital Goods	###	###	###	64.4			0.0
17		TPW	TEMPLE & WEBSTER GROUP LTD	Consumer Discretionary Distribution & Retail	###	3,289,460	###	64.4			0.0
18		USD	BETASHARES U.S. DOLLAR ETF	GICS Sector Code Not Applicable	###	###	###	64.4			0.0
19	< 35 >	BXB	BRAMBLES LIMITED	Commercial & Professional Services	###	142,993,381	-0.1	34.2			0.0
20	< 34 >	MND	MONADELPHOUS GROUP LIMITED	Capital Goods	17.57	###	-0.2	34.0			0.0
21		RSM	RUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF	GICS Sector Code Not Applicable	###	42	-0.2	33.7			0.0
22		RCB	RUSSELL AUSTRALIAN SELECT CORPORATE BOND ETF	GICS Sector Code Not Applicable	20.58	479,115	###	###			0.0
23	< 33 >	QOZ			###	###	###	33.0			0.0
24		BSL	BLUESCOPE STEEL LIMITED	Materials	###	###	###	32.9			0.0
25		MMS	MCMILLAN SHAKESPEARE LIMITED	Commercial & Professional Services	15.46	###	-0.3	###			0.0
26		TCL	TRANSURBAN GROUP	Transportation	13.74	###	###	32.3			0.0
27	< 32 >	SFC	SCHAFFER CORPORATION LIMITED	Automobiles & Components	###	###	-0.4	31.3			0.0
28	< 31 >	PMV	PREMIER INVESTMENTS LIMITED	Consumer Discretionary Distribution & Retail	###	###	-0.4	###			0.0
29		CDA	CODAN LIMITED	Technology Hardware & Equipment	###	###	###	30.4			0.0
30	< 30 >	ALQ	ALS LIMITED	Commercial & Professional Services	###	18,382,051	-0.5	###			0.0
31		APE	EAGERS AUTOMOTIVE LIMITED	Consumer Discretionary Distribution & Retail	17.4	3,945,187	-0.6	###			0.0
32		MVS			19.76	89,258	-0.7	###			0.0
33	< 29 >	SSO	SPDR S&P/ASX SMALL ORDINARIES FUND	GICS Sector Code Not Applicable	14.79	16,330	###	28.2			0.0
34	< 28 >	WDS	WOODSIDE ENERGY GROUP LTD	Energy	23.72	###	-0.9	27.1			0.0
35	< 27 >	QBE	QBE INSURANCE GROUP LIMITED	Insurance	23.22	48,032,155	###	###			0.0
36	< 26 >	MVA			24.72	###	###	25.8			0.0
37	< 25 >	QFN	BETASHARES S&P/ASX 200 FINANCIALS SECTOR ETF	GICS Sector Code Not Applicable	###	34,137	-1.1	24.4			0.0
38	< 23 >	SGM	SIMS LIMITED	Materials	15.27	###	-1.4	###			0.0
39		CHC	CHARTER HALL GROUP	Equity Real Estate Investment Trusts (REITs	19.2	23,880,655	-1.4	22.0			0.0
40	< 22 >	SUL	SUPER RETAIL GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	2,953,280	###	###			0.0
41	< 21 >	SUN	SUNCORP GROUP LIMITED	Insurance	###	###	###	###			0.0
42		DMP	DOMINO^S PIZZA ENTERPRISES LIMITED	Consumer Services	###	27,655,203	###	20.5			0.0
43		COL	COLES GROUP LIMITED	Consumer Staples Distribution & Retail	20.82	###	-1.7	###			0.0
44	< 20 >	ALD	AMPOL LIMITED	Energy	###	###	###	19.4			0.0
45	< 18 >	EVT	EVT LIMITED	Media & Entertainment	16.41	###	###	###	15.67	0.8	19.5
46	< 17 >	NCK	NICK SCALI LIMITED	Consumer Discretionary Distribution & Retail	###	###	-2.2	16.8			0.0
47		NXT	NEXTDC LIMITED	Software & Services	###	35,747,280	###	###			0.0
48	< 15 >	ZIM	ZIMPLATS HOLDINGS LIMITED	Materials	15.89	683,896	-2.6	14.4			0.0
49	< 12 >	TLX	TELIX PHARMACEUTICALS LIMITED	Pharmaceuticals	24.44	###	-3.2	###			0.0
50		NST	NORTHERN STAR RESOURCES LTD	Materials	###	161,853,081	-3.3	11.3			0.0
51	< 4	REH	REECE LIMITED	Capital Goods	###	51,473,582	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-22 19:12:05 thru 2025-09-22 19:12:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000