_{Currently Sun 25-Oct-05 10:09:03 AM AEDT}

ASX Company Prices for Friday 11th July 2025

94 92 90 85 83 82 80 78 77 76 73 72 71 70 36 33 32 31 30 29 28 26 24 23 20 18 17 15 14 12 11 8 5 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	94 >	MTO	MOTORCYCLE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	705,440	###	###			0.0
2	< 92 >	RHI	RED HILL MINERALS LIMITED	Materials	###	###	5.1	###			0.0
3	< 90 >	SHA	SHAPE AUSTRALIA CORPORATION LIMITED	Capital Goods	###	333,167	4.6	89.9			0.0
4	< 85 >	IPG	IPD GROUP LTD	Capital Goods	3.43	###	###	84.9			0.0
5		GLF	GULF INDUSTRIALS LIMITED	Materials	###	###	2.8	###	0.01	0.0	0.0
6	< 83 >	BLX	BEACON LIGHTING GROUP LIMITED	Consumer Discretionary Distribution & Retail	3.42	182,004	###	82.8			0.0
7	< 82 >	KSC	K & S CORPORATION LIMITED	Transportation	3.4	###	###	81.6			0.0
8		APZ	ASPEN GROUP	Equity Real Estate Investment Trusts (REITs	###	###	2.1	###			0.0
9		DRR	DETERRA ROYALTIES LIMITED	Materials	###	4,700,415	###	81.3			0.0
10	< 80 >	LFG	LIBERTY FINANCIAL GROUP	Financial Services	3.7	104,309	1.6	79.8			0.0
11	< 78 >	IFL	INSIGNIA FINANCIAL LTD	Financial Services	4	7,925,542	###	77.1			0.0
12	< 77 >	NHC	NEW HOPE CORPORATION LIMITED	Energy	###	9,104,837	1.2	76.9			0.0
13		RWC	RELIANCE WORLDWIDE CORPORATION LIMITED	Capital Goods	4.24	###	###	###			0.0
14	< 76 >	EDV	ENDEAVOUR GROUP LIMITED	Consumer Staples Distribution & Retail	###	17,666,925	1.0	75.3			0.0
15	< 73 >	ABB	AUSSIE BROADBAND LIMITED	Telecommunication Services	###	###	###	###			0.0
16		GNP	GENUSPLUS GROUP LTD	Capital Goods	4.28	418,792	###	###			0.0
17	< 72 >	TEA	TASMEA LIMITED	Capital Goods	###	707,771	###	71.1			0.0
18		RXR			###	69,051	0.3	###			0.0
19	< 71 >	MTS	METCASH LIMITED	Consumer Staples Distribution & Retail	###	12,195,511	0.2	###			0.0
20	< 70 >	JLG	JOHNS LYNG GROUP LIMITED	Capital Goods	###	93,773,958	###	69.5			0.0
21		KGN	KOGAN.COM LTD	Consumer Discretionary Distribution & Retail	4	###	###	69.5			0.0
22		MGH	MAAS GROUP HOLDINGS LIMITED	Capital Goods	###	468,827	###	69.5			0.0
23		MHG			###	502	###	69.5			0.0
24	< 36 >	DHG	DOMAIN HOLDINGS AUSTRALIA LIMITED	Media & Entertainment	###	712,285	-0.2	36.0			0.0
25		MYS	MYSTATE LIMITED	Banks	###	122,482	###	###			0.0
26		SLX	SILEX SYSTEMS LIMITED	Capital Goods	4	1,627,776	-0.2	###			0.0
27		SCG	SCENTRE GROUP	Equity Real Estate Investment Trusts (REITs	3.7	29,791,092	-0.3	###			0.0
28	< 33 >	QUB	QUBE HOLDINGS LIMITED	Transportation	4.28	4,692,240	###	###			0.0
29	< 32 >	SHV	SELECT HARVESTS LIMITED	Food	###	1,472,762	###	###			0.0
30		TTX	TAPS TRUST	GICS Sector Code Not Applicable	3.58	###	-0.6	###			0.0
31		PRU	PERSEUS MINING LIMITED	Materials	3.54	10,949,437	###	31.0			0.0
32	< 31 >	RUL	RPMGLOBAL HOLDINGS LIMITED	Software & Services	3.28	###	###	###			0.0
33	< 30 >	MFF	MFF CAPITAL INVESTMENTS LIMITED	Not Applic	4.42	###	-0.7	###			0.0
34	< 29 >	NAN	NANOSONICS LIMITED	Health Care Equipment & Services	###	###	-0.8	###			0.0
35		KLS	KELSIAN GROUP LIMITED	Transportation	3.83	1,082,992	-0.8	###			0.0
36	< 28 >	SDR	SITEMINDER LIMITED	Software & Services	4.42	1,930,429	###	###			0.0
37	< 26 >	ING	INGHAMS GROUP LIMITED	Food	3.58	1,919,218	###	###			0.0
38		QAL	QUALITAS LIMITED	Real Estate Management & Development	3.51	###	-1.1	###			0.0
39	< 24 >	MIR	MIRRABOOKA INVESTMENTS LIMITED	Not Applic	###	###	###	###			0.0
40	< 23 >	ARF	ARENA REIT	Equity Real Estate Investment Trusts (REITs	###	1,598,325	-1.4	22.2			0.0
41	< 20 >	BWP	BWP TRUST	Equity Real Estate Investment Trusts (REITs	3.49	5,158,101	###	19.2			0.0
42	< 18 >	CLW	CHARTER HALL LONG WALE REIT	Equity Real Estate Investment Trusts (REITs	###	4,299,717	-1.9	18.0			0.0
43		GFL	GLOBAL MASTERS FUND LIMITED	Not Applic	3.74	43,617	###	17.1			0.0
44	< 17 >	GMD	GENESIS MINERALS LIMITED	Materials	###	###	###	16.6			0.0
45		FND	FINDI LIMITED	Software & Services	3.8	###	###	16.1			0.0
46	< 15 >	CQR	CHARTER HALL RETAIL REIT	Equity Real Estate Investment Trusts (REITs	3.8	###	###	###			0.0
47	< 14 >	BOE	BOSS ENERGY LTD	Energy	3.49	###	-2.8	###			0.0
48	< 12 >	BIS	BISALLOY STEEL GROUP LIMITED	Materials	3.88	177,766	-3.2	11.6			0.0
49	< 11 >	EMR	EMERALD RESOURCES NL	Materials	3.59	9,804,402	###	###			0.0
50	< 8 >	IEL	IDP EDUCATION LIMITED	Consumer Services	3.83	###	-4.5	7.9			0.0
51	< 5 >	HMC	HMC CAPITAL LIMITED	Equity Real Estate Investment Trusts (REITs	3.75	###	###	###			0.0
52	< 3	VUL	VULCAN ENERGY RESOURCES LIMITED	Materials	3.48	15,668,517	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-05 10:09:03 thru 2025-10-05 10:09:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000