Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-Jun-02 04:28:15 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CYU) CHINALCO YUNNAN COPPER RESOURCES LTD Daily Prices...

     Prev Section TOC    Company Info for CYU    Limits Next Section


Company Details for (CYU) CHINALCO YUNNAN COPPER RESOURCES LTD

Listing Code CYU
Listing Name CHINALCO YUNNAN COPPER RESOURCES LTD
GICS Sector Materials
ISIN Name CHINA YUNNAN COPPER
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CYU7


Maximum Price date available .. Friday 30th May 2025
Latest price with VOLUME for CYU .. Monday 29th May 2017

CYU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 26 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CYU    Bottom Next Section


End of day Prices (full format),

153600 Days for (CYU) CHINALCO YUNNAN COPPER RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2017-May-29 Mon ### ### ### ### ### ### 0.0
2017-May-26 Fri ### ### ### ### 0 0.0
2017-May-25 Thu ### ### ### ### ### ### 0.0
2017-May-24 Wed ### ### ### ### 1.0 1.0 0.0
2017-May-23 Tue ### ### ### ### ### ### 0.0
2017-May-22 Mon ### ### ### ### 66.8 66.8 0.0
2017-May-19 Fri ### ### ### ### ### ### 0.0
2017-May-18 Thu ### ### ### ### 0 0.0
2017-May-17 Wed ### ### ### ### 0 0.0
2017-May-16 Tue ### ### ### ### 0 0.0
2017-May-15 Mon ### ### ### ### 0 0.0
2017-May-12 Fri ### ### ### ### 0 0.0
2017-May-11 Thu ### ### ### ### 0 0.0
2017-May-10 Wed ### ### ### ### 0 0.0
2017-May-09 Tue ### ### ### ### 0 0.0
2017-May-08 Mon ### ### ### ### 0 0.0
2017-May-05 Fri ### ### ### ### 72.4 72.4 0.0
2017-May-04 Thu ### ### ### ### 69.2 69.2 0.0
2017-May-03 Wed ### ### ### ### 0 0.0
2017-May-02 Tue ### ### ### ### 0 0.0
2017-May-01 Mon ### ### ### ### 0 0.0
2017-Apr-28 Fri ### ### ### ### 0 0.0
2017-Apr-27 Thu ### ### ### ### 0 0.0
2017-Apr-26 Wed ### ### ### ### 0 0.0
2017-Apr-24 Mon ### ### ### ### 0 0.0
2017-Apr-21 Fri ### ### ### ### 0 0.0
2017-Apr-20 Thu ### ### ### ### 0 0.0
2017-Apr-19 Wed ### ### ### ### 71.0 71.0 0.0
2017-Apr-18 Tue ### ### ### ### ### ### 0.0
2017-Apr-13 Thu ### ### ### ### 2,890,685 0 ### ### 0.0
2017-Apr-12 Wed ### ### ### ### 0 0.0
2017-Apr-11 Tue ### ### ### ### 0 0.0
2017-Apr-10 Mon ### ### ### ### ### ### 0.0
2017-Apr-07 Fri ### ### ### ### 0 0.0
2017-Apr-06 Thu ### ### ### ### ### ### 0.0
2017-Apr-05 Wed ### ### ### ### 4,250 0 ### ### 0.0
2017-Apr-04 Tue ### ### ### ### 71.3 71.3 0.0
2017-Apr-03 Mon ### ### ### ### ### ### 0.0
2017-Mar-31 Fri ### ### ### ### 0 0.0
2017-Mar-30 Thu ### ### ### ### 69.2 69.2 0.0
2017-Mar-29 Wed ### ### ### ### 0 0.0
2017-Mar-28 Tue ### ### ### ### 0 0.0
2017-Mar-27 Mon ### ### ### ### ### ### 0.0
2017-Mar-24 Fri ### ### ### ### 0 0.0
2017-Mar-23 Thu ### ### ### ### 99.2 99.2 0.0
2017-Mar-22 Wed ### ### ### ### ### ### 0.0
2017-Mar-21 Tue ### ### ### ### 175,225 0 ### ### 0.0
2017-Mar-20 Mon ### ### ### ### ### ### 0.0
2017-Mar-17 Fri ### ### ### ### 67.9 67.9 0.0
2017-Mar-16 Thu ### ### ### ### ### ### 0.0
2017-Mar-15 Wed ### ### ### ### 0 0.0
2017-Mar-14 Tue ### ### ### ### ### ### 0.0
2017-Mar-13 Mon ### ### ### ### 0 0.0
2017-Mar-10 Fri ### ### ### ### 0 0.0
2017-Mar-09 Thu ### ### ### ### 0 0.0
2017-Mar-08 Wed ### ### ### ### 0 0.0
2017-Mar-07 Tue ### ### ### ### 0 0.0
2017-Mar-06 Mon ### ### ### ### 0 0.0
2017-Mar-03 Fri ### ### ### ### 0 0.0
2017-Mar-02 Thu ### ### ### ### 0 0.0
2017-Mar-01 Wed ### ### ### ### 0 0.0
2017-Feb-28 Tue ### ### ### ### 0 0.0
2017-Feb-27 Mon ### ### ### ### 0 0.0
2017-Feb-24 Fri ### ### ### ### 0 0.0
2017-Feb-23 Thu ### ### ### ### 0 0.0
2017-Feb-22 Wed ### ### ### ### 0 0.0
2017-Feb-21 Tue ### ### ### ### 0 0.0
2017-Feb-20 Mon ### ### ### ### ### ### 0.0
2017-Feb-17 Fri ### ### ### ### 0 0.0
2017-Feb-16 Thu ### ### ### ### 99.5 99.5 0.0
2017-Feb-15 Wed ### ### ### ### ### ### 0.0
2017-Feb-14 Tue ### ### ### ### 0 0.0
2017-Feb-13 Mon ### ### ### ### 0 0.0
2017-Feb-10 Fri ### ### ### ### ### ### 0.0
2017-Feb-09 Thu ### ### ### ### ### ### 0.0
2017-Feb-08 Wed ### ### ### ### 0 0.0
2017-Feb-07 Tue ### ### ### ### 0 0.0
2017-Feb-06 Mon ### ### ### ### 0 0.0
2017-Feb-03 Fri ### ### ### ### 0 0.0
2017-Feb-02 Thu ### ### ### ### 0 0.0
2017-Feb-01 Wed ### ### ### ### 0 0.0
2017-Jan-31 Tue ### ### ### ### ### ### 0.0
2017-Jan-30 Mon ### ### ### ### 0 0.0
2017-Jan-27 Fri ### ### ### ### 0 0.0
2017-Jan-25 Wed ### ### ### ### 70.0 70.0 0.0
2017-Jan-24 Tue ### ### ### ### 0 0.0
2017-Jan-23 Mon ### ### ### ### 0 0.0
2017-Jan-20 Fri ### ### ### ### ### ### 0.0
2017-Jan-19 Thu ### ### ### ### ### ### 0.0
2017-Jan-18 Wed ### ### ### ### 0 0.0
2017-Jan-17 Tue ### ### ### ### ### ### 0.0
2017-Jan-16 Mon ### ### ### ### 0 0.0
2017-Jan-13 Fri ### ### ### ### 0 0.0
2017-Jan-12 Thu ### ### ### ### 0 0.0
2017-Jan-11 Wed ### ### ### ### 72.9 72.9 0.0
2017-Jan-10 Tue ### ### ### ### 0 0.0
2017-Jan-09 Mon ### ### ### ### 68.8 68.8 0.0
2017-Jan-06 Fri ### ### ### ### 0 0.0
2017-Jan-05 Thu ### ### ### ### ### ### 0.0
2017-Jan-04 Wed ### ### ### ### 0 0.0
2017-Jan-03 Tue ### ### ### ### 0 0.0
2016-Dec-30 Fri ### ### ### ### 0 0.0
2016-Dec-29 Thu ### ### ### ### ### ### 0.0
2016-Dec-28 Wed ### ### ### ### 0 0.0
2016-Dec-23 Fri ### ### ### ### 0 0.0
2016-Dec-22 Thu ### ### ### ### 723,675 0 ### ### 0.0
2016-Dec-21 Wed ### ### ### ### 9,625 0 69.4 69.4 0.0
2016-Dec-20 Tue ### ### ### ### 0 0.0
2016-Dec-19 Mon ### ### ### ### 0 0.0
2016-Dec-16 Fri ### ### ### ### 1.2 1.2 0.0
2016-Dec-15 Thu ### ### ### ### 68,888 0 76.5 76.5 0.0
2016-Dec-14 Wed ### ### ### ### 67.1 67.1 0.0
2016-Dec-13 Tue ### ### ### ### 0 0.0
2016-Dec-12 Mon ### ### ### ### 0 0.0
2016-Dec-09 Fri ### ### ### ### ### ### 0.0
2016-Dec-08 Thu ### ### ### ### 0 0.0
2016-Dec-07 Wed ### ### ### ### 64.6 64.6 0.0
2016-Dec-06 Tue ### ### ### ### ### ### 0.0
2016-Dec-05 Mon ### ### ### ### ### ### 0.0
2016-Dec-02 Fri ### ### ### ### ### ### 0.0
2016-Dec-01 Thu ### ### ### ### 0 0.0
2016-Nov-30 Wed ### ### ### ### 0 0.0
2016-Nov-29 Tue ### ### ### ### 100,428 0 74.9 74.9 0.0
2016-Nov-28 Mon ### ### ### ### ### ### 0.0
2016-Nov-25 Fri ### ### ### ### 0 0.0
2016-Nov-24 Thu ### ### ### ### 0 0.0
2016-Nov-23 Wed ### ### ### ### ### ### 0.0
2016-Nov-22 Tue ### ### ### ### 0 0.0
2016-Nov-21 Mon ### ### ### ### 0 0.0
2016-Nov-18 Fri ### ### ### ### ### ### 0.0
2016-Nov-17 Thu ### ### ### ### 0 0.0
2016-Nov-16 Wed ### ### ### ### 0 0.0
2016-Nov-15 Tue ### ### ### ### 1.2 1.2 0.0
2016-Nov-14 Mon ### ### ### ### ### ### 0.0
2016-Nov-11 Fri ### ### ### ### 0 0.0
2016-Nov-10 Thu ### ### ### ### ### ### 0.0
2016-Nov-09 Wed ### ### ### ### ### ### 0.0
2016-Nov-08 Tue ### ### ### ### 62,588 0 69.8 69.8 0.0
2016-Nov-07 Mon ### ### ### ### 0 0.0
2016-Nov-04 Fri ### ### ### ### 0 0.0
2016-Nov-03 Thu ### ### ### ### 0 0.0
2016-Nov-02 Wed ### ### ### ### 80.1 80.1 0.0
2016-Nov-01 Tue ### ### ### ### 0 0.0
2016-Oct-31 Mon ### ### ### ### 0 0.0
2016-Oct-28 Fri ### ### ### ### 0 0.0
2016-Oct-27 Thu ### ### ### ### 0 0.0
2016-Oct-26 Wed ### ### ### ### 225,588 0 80.5 80.5 0.0
2016-Oct-25 Tue ### ### ### ### 0 0.0
2016-Oct-24 Mon ### ### ### ### 0 0.0
2016-Oct-21 Fri ### ### ### ### 73.5 73.5 0.0
2016-Oct-20 Thu ### ### ### ### 0 0.0
2016-Oct-19 Wed ### ### ### ### 66.5 66.5 0.0
2016-Oct-18 Tue ### ### ### ### 98.8 98.8 0.0
2016-Oct-17 Mon ### ### ### ### 0 0.0
2016-Oct-14 Fri ### ### ### ### 72.1 72.1 0.0
2016-Oct-13 Thu ### ### ### ### 2,250 0 ### ### 0.0
2016-Oct-12 Wed ### ### ### ### ### ### 0.0
2016-Oct-11 Tue ### ### ### ### 0 0.0
2016-Oct-10 Mon ### ### ### ### 0 0.0
2016-Oct-07 Fri ### ### ### ### 74.0 74.0 0.0
2016-Oct-06 Thu ### ### ### ### ### ### 0.0
2016-Oct-05 Wed ### ### ### ### 0 0.0
2016-Oct-04 Tue ### ### ### ### 0 0.0
2016-Oct-03 Mon ### ### ### ### 42,226 0 68.8 68.8 0.0
2016-Sep-30 Fri ### ### ### ### 0 0.0
2016-Sep-29 Thu ### ### ### ### 63.3 63.3 0.0
2016-Sep-28 Wed ### ### ### ### 608,751 0 ### ### 0.0
2016-Sep-27 Tue ### ### ### ### ### ### 0.0
2016-Sep-26 Mon ### ### ### ### 0 0.0
2016-Sep-23 Fri ### ### ### ### 63.4 63.4 0.0
2016-Sep-22 Thu ### ### ### ### 0 0.0
2016-Sep-21 Wed ### ### ### ### 0 0.0
2016-Sep-20 Tue ### ### ### ### 70.6 70.6 0.0
2016-Sep-19 Mon ### ### ### ### 0 0.0
2016-Sep-16 Fri ### ### ### ### 0 0.0
2016-Sep-15 Thu ### ### ### ### 0 0.0
2016-Sep-14 Wed ### ### ### ### 0 0.0
2016-Sep-13 Tue ### ### ### ### 0 0.0
2016-Sep-12 Mon ### ### ### ### 0 0.0
2016-Sep-09 Fri ### ### ### ### 0 0.0
2016-Sep-08 Thu ### ### ### ### 0 0.0
2016-Sep-07 Wed ### ### ### ### 65.0 65.0 0.0
2016-Sep-06 Tue ### ### ### ### ### ### 0.0
2016-Sep-05 Mon ### ### ### ### 528,071 0 ### ### 0.0
2016-Sep-02 Fri ### ### ### ### 71.9 71.9 0.0
2016-Sep-01 Thu ### ### ### ### 0 0.0
2016-Aug-31 Wed ### ### ### ### 0 0.0
2016-Aug-30 Tue ### ### ### ### 0 0.0
2016-Aug-29 Mon ### ### ### ### 38,929 0 79.0 79.0 0.0
2016-Aug-26 Fri ### ### ### ### 0 0.0
2016-Aug-25 Thu ### ### ### ### 0 0.0
2016-Aug-24 Wed ### ### ### ### 0 0.0
2016-Aug-23 Tue ### ### ### ### ### ### 0.0
2016-Aug-22 Mon ### ### ### ### 76.1 76.1 0.0
2016-Aug-19 Fri ### ### ### ### 0 0.0
2016-Aug-18 Thu ### ### ### ### 70.2 70.2 0.0
2016-Aug-17 Wed ### ### ### ### 0 0.0
2016-Aug-16 Tue ### ### ### ### 0 0.0
2016-Aug-15 Mon ### ### ### ### 0 0.0
2016-Aug-12 Fri ### ### ### ### 0 0.0
2016-Aug-11 Thu ### ### ### ### 0 0.0
2016-Aug-10 Wed ### ### ### ### 0 0.0
2016-Aug-09 Tue ### ### ### ### 0 0.0
2016-Aug-08 Mon ### ### ### ### 70.7 70.7 0.0
2016-Aug-05 Fri ### ### ### ### 0 0.0
2016-Aug-04 Thu ### ### ### ### ### ### 0.0
2016-Aug-03 Wed ### ### ### ### 0 0.0
2016-Aug-02 Tue ### ### ### ### 0 0.0
2016-Aug-01 Mon ### ### ### ### 78,751 0 ### ### 0.0
2016-Jul-29 Fri ### ### ### ### 0 0.0
2016-Jul-28 Thu ### ### ### ### 0 0.0
2016-Jul-27 Wed ### ### ### ### 0 0.0
2016-Jul-26 Tue ### ### ### ### 0 0.0
2016-Jul-25 Mon ### ### ### ### ### ### 0.0
2016-Jul-22 Fri ### ### ### ### 0 0.0
2016-Jul-21 Thu ### ### ### ### 0 0.0
2016-Jul-20 Wed ### ### ### ### 61.4 61.4 0.0
2016-Jul-19 Tue ### ### ### ### 70.0 70.0 0.0
2016-Jul-18 Mon ### ### ### ### 64.6 64.6 0.0
2016-Jul-15 Fri ### ### ### ### 0 0.0
2016-Jul-14 Thu ### ### ### ### 68.3 68.3 0.0
2016-Jul-13 Wed ### ### ### ### 0 0.0
2016-Jul-12 Tue ### ### ### ### 0 0.0
2016-Jul-11 Mon ### ### ### ### 0 0.0
2016-Jul-08 Fri ### ### ### ### ### ### 0.0
2016-Jul-07 Thu ### ### ### ### 1.3 1.3 0.0
2016-Jul-06 Wed ### ### ### ### 0 0.0
2016-Jul-05 Tue ### ### ### ### 0 0.0
2016-Jul-04 Mon ### ### ### ### 0 0.0
2016-Jul-01 Fri ### ### ### ### 63.0 63.0 0.0
2016-Jun-30 Thu ### ### ### ### 64.8 64.8 0.0
2016-Jun-29 Wed ### ### ### ### 833,750 0 ### ### 0.0
2016-Jun-28 Tue ### ### ### ### 0 0.0
2016-Jun-27 Mon ### ### ### ### 135,775 0 ### ### 0.0
2016-May-27 Fri ### ### ### ### 66.6 66.6 0.0
2016-May-26 Thu ### ### ### ### 68.3 68.3 0.0
2016-May-25 Wed ### ### ### ### 68.9 68.9 0.0
2016-May-24 Tue ### ### ### ### 0 0.0
2016-May-23 Mon ### ### ### ### 0 0.0
2016-May-20 Fri ### ### ### ### 0 0.0
2016-May-19 Thu ### ### ### ### 0 0.0
2016-May-18 Wed ### ### ### ### 0 0.0
2016-May-17 Tue ### ### ### ### ### ### 0.0
2016-May-16 Mon ### ### ### ### 70.4 70.4 0.0
2016-May-13 Fri ### ### ### ### ### ### 0.0
2016-May-12 Thu ### ### ### ### 66.8 66.8 0.0
2016-May-11 Wed ### ### ### ### 0 0.0
2016-May-10 Tue ### ### ### ### 0 0.0
2016-May-09 Mon ### ### ### ### 0 0.0
2016-May-06 Fri ### ### ### ### 0 0.0
2016-May-05 Thu ### ### ### ### 101,340 0 ### ### 0.0
2016-May-04 Wed ### ### ### ### 0 0.0
2016-May-03 Tue ### ### ### ### 171,045 0 62.2 62.2 0.0
2016-May-02 Mon ### ### ### ### 0 0.0
2016-Apr-29 Fri ### ### ### ### 0 0.0
2016-Apr-28 Thu ### ### ### ### 0 0.0
2016-Apr-27 Wed ### ### ### ### 0 0.0
2016-Apr-26 Tue ### ### ### ### 0 0.0
2016-Apr-22 Fri ### ### ### ### 0 0.0
2016-Apr-21 Thu ### ### ### ### 0 0.0
2016-Apr-20 Wed ### ### ### ### 0 0.0
2016-Apr-19 Tue ### ### ### ### 0 0.0
2016-Apr-18 Mon ### ### ### ### 0 0.0
2016-Apr-15 Fri ### ### ### ### 65.7 65.7 0.0
2016-Apr-14 Thu ### ### ### ### ### ### 0.0
2016-Apr-13 Wed ### ### ### ### 24,348 0 ### ### 0.0
2016-Apr-12 Tue ### ### ### ### 32,678 0 ### ### 0.0
2016-Apr-11 Mon ### ### ### ### 0 0.0
2016-Apr-08 Fri ### ### ### ### 0 0.0
2016-Apr-07 Thu ### ### ### ### 0 0.0
2016-Apr-06 Wed ### ### ### ### 0 0.0
2016-Apr-05 Tue ### ### ### ### 0 0.0
2016-Apr-04 Mon ### ### ### ### 68.6 68.6 0.0
2016-Apr-01 Fri ### ### ### ### 75.4 75.4 0.0
2016-Mar-31 Thu ### ### ### ### 24,450 0 ### ### 0.0
2016-Mar-30 Wed ### ### ### ### 0 0.0
2016-Mar-29 Tue ### ### ### ### ### ### 0.0
2016-Mar-24 Thu ### ### ### ### 0 0.0
2016-Mar-23 Wed ### ### ### ### 0 0.0
2016-Mar-22 Tue ### ### ### ### 0 0.0
2016-Mar-21 Mon ### ### ### ### 58,744 0 73.7 73.7 0.0
2016-Mar-18 Fri ### ### ### ### 0 0.0
2016-Mar-17 Thu ### ### ### ### 0 0.0
2016-Mar-16 Wed ### ### ### ### 0 0.0
2016-Mar-15 Tue ### ### ### ### 0 0.0
2016-Mar-14 Mon ### ### ### ### 75.7 75.7 0.0
2016-Mar-11 Fri ### ### ### ### 0 0.0
2016-Mar-10 Thu ### ### ### ### 0 0.0
2016-Mar-09 Wed ### ### ### ### 0 0.0
2016-Mar-08 Tue ### ### ### ### 3.4 3.4 0.0
2016-Mar-07 Mon ### ### ### ### 10,179 0 ### ### 0.0
2016-Mar-04 Fri ### ### ### ### ### ### 0.0
2016-Mar-03 Thu ### ### ### ### 95.0 95.0 0.0
2016-Mar-02 Wed ### ### ### ### 68.4 68.4 0.0
2016-Mar-01 Tue ### ### ### ### ### ### 0.0
2016-Feb-29 Mon ### ### ### ### ### ### 0.0
2016-Feb-26 Fri ### ### ### ### 543,943 0 69.3 69.3 0.0
2016-Feb-25 Thu ### ### ### ### 0 0.0
2016-Feb-24 Wed ### ### ### ### 76.2 76.2 0.0
2016-Feb-23 Tue ### ### ### ### 0 0.0
2016-Feb-22 Mon ### ### ### ### 0 0.0
2016-Feb-19 Fri ### ### ### ### 401,324 0 69.8 69.8 0.0
2016-Feb-18 Thu ### ### ### ### 62.6 62.6 0.0
2016-Feb-17 Wed ### ### ### ### ### ### 0.0
2016-Feb-16 Tue ### ### ### ### 64.1 64.1 0.0
2016-Feb-15 Mon ### ### ### ### 0 0.0
2016-Feb-12 Fri ### ### ### ### 0 0.0
2016-Feb-11 Thu ### ### ### ### 64.4 64.4 0.0
2016-Feb-10 Wed ### ### ### ### 0 0.0
2016-Feb-09 Tue ### ### ### ### 0 0.0
2016-Feb-08 Mon ### ### ### ### 67.6 67.6 0.0
2016-Feb-05 Fri ### ### ### ### 99.8 99.8 0.0
2016-Feb-04 Thu ### ### ### ### 0 0.0
2016-Feb-03 Wed ### ### ### ### 0 0.0
2016-Feb-02 Tue ### ### ### ### ### ### 0.0
2016-Feb-01 Mon ### ### ### ### 0 0.0
2016-Jan-29 Fri ### ### ### ### 0 0.0
2016-Jan-28 Thu ### ### ### ### 65.6 65.6 0.0
2016-Jan-27 Wed ### ### ### ### 75.6 75.6 0.0
2016-Jan-25 Mon ### ### ### ### 3,511,657 0 0.1 0.1 0.0
2016-Jan-22 Fri ### ### ### ### ### ### 0.0
2016-Jan-21 Thu ### ### ### ### 2,418,343 0 ### ### 0.0
2016-Jan-20 Wed ### ### ### ### 327,657 0 ### ### 0.0
2016-Jan-19 Tue ### ### ### ### 1,868,843 0 ### ### 0.0
2016-Jan-18 Mon ### ### ### ### 0 0.0
2016-Jan-15 Fri ### ### ### ### ### ### 0.0
2016-Jan-14 Thu ### ### ### ### 0.2 0.2 0.0
2016-Jan-13 Wed ### ### ### ### ### ### 0.0
2016-Jan-12 Tue ### ### ### ### 0 0.0
2016-Jan-11 Mon ### ### ### ### ### ### 0.0
2016-Jan-08 Fri 0.026 0.026 0.026 0.026 0 ###
2016-Jan-07 Thu 0.026 0.026 0.026 0.026 0 ###
2016-Jan-06 Wed 0.026 0.026 0.026 0.026 0 ###
2016-Jan-05 Tue 0.026 0.026 0.026 0.026 0 ###
2016-Jan-04 Mon 0.026 0.026 0.026 0.026 0 ###
2015-Dec-31 Thu 0.026 0.026 0.026 0.026 73.4 73.4 ###
2015-Dec-30 Wed 0.027 0.027 0.027 0.027 0 ###
2015-Dec-29 Tue 0.027 0.027 0.027 0.027 0 ###
2015-Dec-24 Thu 0.027 0.027 0.027 0.027 0 ###
2015-Dec-23 Wed 0.027 0.027 0.027 0.027 0 ###
2015-Dec-22 Tue 0.027 0.027 0.027 0.027 0 ###
2015-Dec-21 Mon 0.027 0.027 0.027 0.027 48,925 1,320 ### ### ###
2015-Dec-18 Fri 0.028 0.028 0.028 0.028 142,322 3,985 63.1 63.1 ###
2015-Dec-17 Thu 0.028 0.028 0.028 0.028 ### ### ###
2015-Dec-16 Wed 0.029 0.029 0.029 0.029 0 0.0
2015-Dec-15 Tue 0.029 0.029 0.029 0.029 0 0.0
2015-Dec-14 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2015-Dec-11 Fri 0.027 0.027 0.027 0.027 0 ###
2015-Dec-10 Thu 0.027 0.027 0.027 0.027 0 ###
2015-Dec-09 Wed 0.027 0.027 0.027 0.027 70.8 70.8 ###
2015-Dec-08 Tue 0.028 0.028 0.028 0.028 0 ###
2015-Dec-07 Mon 0.028 0.028 0.028 0.028 80.7 80.7 ###
2015-Dec-04 Fri ### ### ### ### 0 0.0
2015-Dec-03 Thu ### ### ### ### 0 0.0
2015-Dec-02 Wed 0.025 ### 0.025 ### 386,147 4,826 ### ### 0.0
2015-Dec-01 Tue 0.025 0.025 0.025 0.025 63.1 63.1 ###
2015-Nov-30 Mon 0.023 0.025 0.023 0.025 97.0 97.0 ###
2015-Nov-27 Fri 0.029 0.029 0.029 0.029 0 0.0
2015-Nov-26 Thu 0.029 0.029 0.029 0.029 0 0.0
2015-Nov-25 Wed 0.029 0.029 0.029 0.029 0 0.0
2015-Nov-24 Tue 0.029 0.029 0.029 0.029 0 0.0
2015-Nov-23 Mon 0.029 0.029 0.029 0.029 68.5 68.5 0.0
2015-Nov-20 Fri 0.029 ### 0.029 ### ### ### 0.0
2015-Nov-19 Thu 0.023 0.028 0.023 0.028 ### ### ###
2015-Nov-18 Wed 0.027 0.027 0.027 0.027 ### ### ###
2015-Nov-17 Tue ### ### ### ### 0 0.0
2015-Nov-16 Mon ### ### ### ### 0 0.0
2015-Nov-13 Fri ### ### ### ### 72.7 72.7 0.0
2015-Nov-12 Thu ### ### ### ### 70.9 70.9 0.0
2015-Nov-11 Wed 0.027 0.027 0.027 0.027 ### ### ###
2015-Nov-10 Tue 0.025 0.025 0.023 0.023 ### ### ###
2015-Nov-09 Mon ### ### ### ### 0 0.0
2015-Nov-06 Fri ### ### ### ### 0 0.0
2015-Nov-05 Thu ### ### ### ### 0 0.0
2015-Nov-04 Wed ### ### ### ### 73.7 73.7 0.0
2015-Nov-03 Tue ### ### ### ### 0 0.0
2015-Nov-02 Mon ### ### ### ### 0 0.0
2015-Oct-30 Fri ### ### ### ### 21,153 0 67.5 67.5 0.0
2015-Oct-29 Thu ### ### ### ### 98,847 0 ### ### 0.0
2015-Oct-28 Wed ### ### ### ### ### ### 0.0
2015-Oct-27 Tue ### ### ### ### 0 0.0
2015-Oct-26 Mon ### ### ### ### ### ### 0.0
2015-Oct-23 Fri ### ### ### ### ### ### 0.0
2015-Oct-22 Thu ### 0.025 ### 0.025 99.9 99.9 ###
2015-Oct-21 Wed ### ### ### ### 64.6 64.6 0.0
2015-Oct-20 Tue ### ### ### ### 74.0 74.0 0.0
2015-Oct-19 Mon ### ### ### ### 96.2 96.2 0.0
2015-Oct-16 Fri ### ### ### ### ### ### 0.0
2015-Oct-15 Thu ### ### ### ### 0 0.0
2015-Oct-14 Wed ### ### ### ### 0 0.0
2015-Oct-13 Tue ### ### ### ### 0 0.0
2015-Oct-12 Mon ### ### ### ### 0 0.0
2015-Oct-09 Fri ### ### ### ### 0 0.0
2015-Oct-08 Thu ### ### ### ### ### ### 0.0
2015-Oct-07 Wed ### ### ### ### ### ### 0.0
2015-Oct-06 Tue ### ### ### ### 0 0.0
2015-Oct-05 Mon ### ### ### ### 60.2 60.2 0.0
2015-Oct-02 Fri ### ### ### ### 0 0.0
2015-Oct-01 Thu ### ### ### ### 0 0.0
2015-Sep-30 Wed ### ### ### ### 0 0.0
2015-Sep-29 Tue ### ### ### ### ### ### 0.0
2015-Sep-28 Mon ### ### ### ### ### ### 0.0
2015-Sep-25 Fri ### ### ### ### 0 0.0
2015-Sep-24 Thu ### ### ### ### 0 0.0
2015-Sep-23 Wed ### ### ### ### 0 0.0
2015-Sep-22 Tue ### ### ### ### 0 0.0
2015-Sep-21 Mon ### ### ### ### 0 0.0
2015-Sep-18 Fri ### ### ### ### ### ### 0.0
2015-Sep-17 Thu 0.022 0.022 0.022 0.022 0 ###
2015-Sep-16 Wed 0.022 0.022 0.022 0.022 0 ###
2015-Sep-15 Tue 0.022 0.022 0.022 0.022 0 ###
2015-Sep-14 Mon ### 0.022 ### 0.022 ### ### ###
2015-Sep-11 Fri ### ### ### ### 0 0.0
2015-Sep-10 Thu ### ### ### ### 74.1 74.1 0.0
2015-Sep-09 Wed ### ### ### ### ### ### 0.0
2015-Sep-08 Tue ### ### ### ### 62.2 62.2 0.0
2015-Sep-07 Mon ### ### ### ### ### ### 0.0
2015-Sep-04 Fri ### ### ### ### 0 0.0
2015-Sep-03 Thu ### ### ### ### 0 0.0
2015-Sep-02 Wed ### ### ### ### 0 0.0
2015-Sep-01 Tue ### ### ### ### 0 0.0
2015-Aug-31 Mon ### ### ### ### 0 0.0
2015-Aug-28 Fri ### ### ### ### 69.3 69.3 0.0
2015-Aug-27 Thu ### ### ### ### 0 0.0
2015-Aug-26 Wed ### ### ### ### 0 0.0
2015-Aug-25 Tue ### ### ### ### 0 0.0
2015-Aug-24 Mon ### ### ### ### 0 0.0
2015-Aug-21 Fri ### ### ### ### 0 0.0
2015-Aug-20 Thu ### ### ### ### 0 0.0
2015-Aug-19 Wed ### ### ### ### 0 0.0
2015-Aug-18 Tue ### ### ### ### 0 0.0
2015-Aug-17 Mon ### ### ### ### 0 0.0
2015-Aug-14 Fri ### ### ### ### 0 0.0
2015-Aug-13 Thu ### ### ### ### 0 0.0
2015-Aug-12 Wed ### ### ### ### 0 0.0
2015-Aug-11 Tue ### ### ### ### 75.7 75.7 0.0
2015-Aug-10 Mon ### ### ### ### 64,348 0 ### ### 0.0
2015-Aug-07 Fri ### ### ### ### 0 0.0
2015-Aug-06 Thu ### ### ### ### 0 0.0
2015-Aug-05 Wed ### ### ### ### 7.7 7.7 0.0
2015-Aug-04 Tue 0.022 0.022 ### ### 1.1 1.1 0.0
2015-Aug-03 Mon ### ### ### ### 0 0.0
2015-Jul-31 Fri ### ### ### ### ### ### 0.0
2015-Jul-30 Thu ### ### ### ### 0 0.0
2015-Jul-29 Wed ### ### ### ### 0 0.0
2015-Jul-28 Tue ### ### ### ### ### ### 0.0
2015-Jul-27 Mon ### ### ### ### 0 0.0
2015-Jul-24 Fri ### ### ### ### 0 0.0
2015-Jul-23 Thu ### ### ### ### 0 0.0
2015-Jul-22 Wed ### ### ### ### 0 0.0
2015-Jul-21 Tue ### ### ### ### ### ### 0.0
2015-Jul-20 Mon ### ### ### ### 0 0.0
2015-Jul-17 Fri ### ### ### ### 0 0.0
2015-Jul-16 Thu ### ### ### ### 0 0.0
2015-Jul-15 Wed ### ### ### ### 0 0.0
2015-Jul-14 Tue ### ### ### ### 0 0.0
2015-Jul-13 Mon ### ### ### ### 74.1 74.1 0.0
2015-Jul-10 Fri ### ### ### ### 0 0.0
2015-Jul-09 Thu ### ### ### ### 0 0.0
2015-Jul-08 Wed ### ### ### ### 81.6 81.6 0.0
2015-Jul-07 Tue ### ### ### ### 0 0.0
2015-Jul-06 Mon ### ### ### ### 0 0.0
2015-Jul-03 Fri ### ### ### ### 0 0.0
2015-Jul-02 Thu ### ### ### ### 0 0.0
2015-Jul-01 Wed ### ### ### ### 0 0.0
2015-Jun-30 Tue ### ### ### ### ### ### 0.0
2015-Jun-29 Mon 0.021 0.021 ### ### ### ### 0.0
2015-Jun-26 Fri 0.021 0.021 ### 0.021 74.8 74.8 ###
2015-Jun-25 Thu 0.021 0.021 0.021 0.021 0 ###
2015-Jun-24 Wed 0.021 0.021 0.021 0.021 73.8 73.8 ###
2015-Jun-23 Tue ### ### ### ### 0 0.0
2015-Jun-22 Mon ### ### ### ### 0 0.0
2015-Jun-19 Fri ### ### ### ### 0 0.0
2015-Jun-18 Thu 0.021 ### 0.021 ### ### ### 0.0
2015-Jun-17 Wed 0.025 0.025 ### ### 147,344 1,841 0.4 0.4 0.0
2015-Jun-16 Tue 0.021 0.025 0.021 0.025 678,156 ### ### ### ###
2015-Jun-15 Mon ### ### ### ### 75.0 75.0 0.0
2015-Jun-12 Fri ### ### ### ### 49,420 0 ### ### 0.0
2015-Jun-11 Thu ### ### ### ### 0 0.0
2015-Jun-10 Wed 0.022 0.022 ### ### ### ### 0.0
2015-Jun-09 Tue 0.025 0.025 0.025 0.025 75.9 75.9 ###
2015-Jun-05 Fri ### ### 0.025 0.025 ### ### ###
2015-Jun-04 Thu ### ### 0.028 0.028 ### ### ###
2015-Jun-03 Wed ### ### ### ### ### ### 0.0
2015-Jun-02 Tue 0.025 ### 0.025 ### 887,388 ### 99.3 99.3 0.0
2015-Jun-01 Mon 0.023 0.023 0.023 0.023 77.1 77.1 ###
2015-May-29 Fri ### 0.021 ### 0.021 92.8 92.8 ###
2015-May-28 Thu ### ### ### ### 75.9 75.9 0.0
2015-May-27 Wed ### ### ### ### 0 0.0
2015-May-26 Tue ### ### ### ### 0 0.0
2015-May-25 Mon ### ### ### ### 0 0.0
2015-May-22 Fri ### ### ### ### ### ### 0.0
2015-May-21 Thu ### ### ### ### ### ### 0.0
2015-May-20 Wed ### ### ### ### ### ### 0.0
2015-May-19 Tue ### ### ### ### 96.4 96.4 0.0
2015-May-18 Mon ### ### ### ### 85,588 0 78.6 78.6 0.0
2015-May-15 Fri ### ### ### ### 0 0.0
2015-May-14 Thu ### ### ### ### 0 0.0
2015-May-13 Wed ### ### ### ### ### ### 0.0
2015-May-12 Tue ### ### ### ### 67.6 67.6 0.0
2015-May-11 Mon ### ### ### ### 0 0.0
2015-May-08 Fri ### ### ### ### 3.6 3.6 0.0
2015-May-07 Thu ### ### ### ### 73.7 73.7 0.0
2015-May-06 Wed ### ### ### ### 0 0.0
2015-May-05 Tue ### ### ### ### 0 0.0
2015-May-04 Mon ### ### ### ### ### ### 0.0
2015-May-01 Fri ### ### ### ### ### ### 0.0
2015-Apr-30 Thu ### ### ### ### 0 0.0
2015-Apr-29 Wed ### ### ### ### 0 0.0
2015-Apr-28 Tue ### ### ### ### 76.7 76.7 0.0
2015-Apr-27 Mon ### ### ### ### 67.6 67.6 0.0
2015-Apr-24 Fri ### ### ### ### 0 0.0
2015-Apr-23 Thu ### ### ### ### 0 0.0
2015-Apr-22 Wed ### ### ### ### 0 0.0
2015-Apr-21 Tue ### ### ### ### 0 0.0
2015-Apr-20 Mon ### ### ### ### 0 0.0
2015-Apr-17 Fri ### ### ### ### ### ### 0.0
2015-Apr-16 Thu ### ### ### ### ### ### 0.0
2015-Apr-15 Wed ### ### ### ### ### ### 0.0
2015-Apr-14 Tue ### ### ### ### 0 0.0
2015-Apr-13 Mon ### ### ### ### 0 0.0
2015-Apr-10 Fri ### ### ### ### 0 0.0
2015-Apr-09 Thu ### ### ### ### 0 0.0
2015-Apr-08 Wed ### ### ### ### 0 0.0
2015-Apr-07 Tue ### ### ### ### 0 0.0
2015-Apr-02 Thu ### ### ### ### 0 0.0
2015-Apr-01 Wed ### 0.021 ### ### 450,878 ### ### ### 0.0
2015-Mar-31 Tue ### ### ### ### 68.4 68.4 0.0
2015-Mar-30 Mon ### ### ### ### 0 0.0
2015-Mar-27 Fri ### ### ### ### 63.3 63.3 0.0
2015-Mar-26 Thu ### ### ### ### 0 0.0
2015-Mar-25 Wed ### ### ### ### ### ### 0.0
2015-Mar-24 Tue ### ### ### ### 67.1 67.1 0.0
2015-Mar-23 Mon ### ### ### ### 228,424 0 ### ### 0.0
2015-Mar-20 Fri ### ### ### ### ### ### 0.0
2015-Mar-19 Thu ### ### ### ### 0 0.0
2015-Mar-18 Wed ### ### ### ### ### ### 0.0
2015-Mar-17 Tue ### ### ### ### 0 0.0
2015-Mar-16 Mon ### ### ### ### 0 0.0
2015-Mar-13 Fri ### ### ### ### 0 0.0
2015-Mar-12 Thu ### ### ### ### 0 0.0
2015-Mar-11 Wed ### ### ### ### 37,786 0 ### ### 0.0
2015-Mar-10 Tue ### ### ### ### 0 0.0
2015-Mar-09 Mon ### ### ### ### 0 0.0
2015-Mar-06 Fri ### ### ### ### 0 0.0
2015-Mar-05 Thu ### ### ### ### 0 0.0
2015-Mar-04 Wed ### ### ### ### 341,676 0 ### ### 0.0
2015-Mar-03 Tue ### 0.021 ### 0.021 ### ### ###
2015-Mar-02 Mon ### ### ### ### 0 0.0
2015-Feb-27 Fri ### ### ### ### ### ### 0.0
2015-Feb-26 Thu ### ### ### ### ### ### 0.0
2015-Feb-25 Wed ### ### ### ### 0 0.0
2015-Feb-24 Tue ### ### ### ### 17,344 0 72.1 72.1 0.0
2015-Feb-23 Mon ### ### ### ### 70.1 70.1 0.0
2015-Feb-20 Fri 0.021 0.021 ### ### 7.8 7.8 0.0
2015-Feb-19 Thu 0.021 0.021 0.021 0.021 ### ### ###
2015-Feb-18 Wed 0.021 0.021 0.021 0.021 0 ###
2015-Feb-17 Tue 0.021 0.021 0.021 0.021 215,385 4,523 73.7 73.7 ###
2015-Feb-16 Mon 0.022 0.022 0.021 0.021 7.8 7.8 ###
2015-Feb-13 Fri 0.025 0.025 0.025 0.025 0 ###
2015-Feb-12 Thu 0.025 0.025 0.025 0.025 0 ###
2015-Feb-11 Wed 0.025 0.025 0.025 0.025 364,682 ### ### ### ###
2015-Feb-10 Tue 0.025 0.025 0.025 0.025 0 ###
2015-Feb-09 Mon 0.025 0.025 0.025 0.025 40,256 ### ### ### ###
2015-Feb-06 Fri 0.024 0.026 0.024 0.025 91.7 91.7 ###
2015-Feb-05 Thu 0.025 0.025 0.025 0.025 ### ### ###
2015-Feb-04 Wed 0.023 0.023 0.022 0.022 ### ### ###
2015-Feb-03 Tue 0.025 0.025 0.023 0.023 ### ### ###
2015-Feb-02 Mon 0.025 0.025 0.025 0.025 0 ###
2015-Jan-30 Fri 0.025 0.025 0.025 0.025 71.0 71.0 ###
2015-Jan-29 Thu 0.025 0.025 0.025 0.025 65.7 65.7 ###
2015-Jan-28 Wed 0.025 0.025 0.025 0.025 0 ###
2015-Jan-27 Tue 0.025 0.025 0.025 0.025 0 ###
2015-Jan-23 Fri 0.022 0.025 0.022 0.025 98.8 98.8 ###
2015-Jan-22 Thu 0.021 0.021 0.021 0.021 0 ###
2015-Jan-21 Wed 0.021 0.021 0.021 0.021 66.8 66.8 ###
2015-Jan-20 Tue 0.021 0.021 0.021 0.021 0 ###
2015-Jan-19 Mon 0.021 0.021 0.021 0.021 0 ###
2015-Jan-16 Fri 0.022 0.022 0.021 0.021 ### ### ###
2015-Jan-15 Thu 0.022 0.022 0.022 0.022 0 ###
2015-Jan-14 Wed 0.022 0.022 0.022 0.022 ### ### ###
2015-Jan-13 Tue 0.023 0.023 0.022 0.022 ### ### ###
2015-Jan-12 Mon 0.023 0.023 0.023 0.023 0 ###
2015-Jan-09 Fri 0.023 0.023 0.023 0.023 66.0 66.0 ###
2015-Jan-08 Thu 0.024 0.024 0.024 0.024 0 ###
2015-Jan-07 Wed 0.024 0.024 0.024 0.024 0 ###
2015-Jan-06 Tue 0.024 0.024 0.024 0.024 0 ###
2015-Jan-05 Mon 0.024 0.024 0.024 0.024 0 ###
2015-Jan-02 Fri 0.024 0.024 0.024 0.024 0 ###
2014-Dec-31 Wed 0.024 0.024 0.024 0.024 0 ###
2014-Dec-30 Tue 0.024 0.024 0.024 0.024 0 ###
2014-Dec-29 Mon 0.024 0.024 0.024 0.024 214,688 5,152 ### ### ###
2014-Dec-24 Wed 0.024 0.024 0.024 0.024 ### ### ###
2014-Dec-23 Tue 0.024 0.024 0.024 0.024 ### ### ###
2014-Dec-22 Mon 0.024 0.024 0.024 0.024 ### ### ###
2014-Dec-19 Fri 0.024 0.024 0.024 0.024 ### ### ###
2014-Dec-18 Thu 0.024 0.024 0.024 0.024 0 ###
2014-Dec-17 Wed 0.024 0.024 0.024 0.024 0 ###
2014-Dec-16 Tue 0.024 0.024 0.024 0.024 0 ###
2014-Dec-15 Mon 0.024 0.024 0.024 0.024 73.6 73.6 ###
2014-Dec-12 Fri 0.024 0.024 0.024 0.024 0 ###
2014-Dec-11 Thu 0.024 0.024 0.024 0.024 0 ###
2014-Dec-10 Wed 0.024 0.024 0.024 0.024 0 ###
2014-Dec-09 Tue 0.026 0.026 0.024 0.024 ### ### ###
2014-Dec-08 Mon 0.026 0.026 0.026 0.026 0 ###
2014-Dec-05 Fri 0.026 0.026 0.026 0.026 0 ###
2014-Dec-04 Thu 0.026 0.026 0.026 0.026 70.2 70.2 ###
2014-Dec-03 Wed 0.026 0.026 0.025 0.025 10.2 10.2 ###
2014-Dec-02 Tue 0.025 0.025 0.024 0.024 ### ### ###
2014-Dec-01 Mon 0.024 0.024 0.024 0.024 ### ### ###
2014-Nov-28 Fri 0.024 0.024 0.024 0.024 ### ### ###
2014-Nov-27 Thu ### ### ### ### ### ### 0.0
2014-Nov-26 Wed 0.025 0.025 0.025 0.025 0 ###
2014-Nov-25 Tue 0.025 0.025 0.025 0.025 0 ###
2014-Nov-24 Mon 0.025 0.025 0.025 0.025 72.6 72.6 ###
2014-Nov-21 Fri 0.025 0.025 0.025 0.025 ### ### ###
2014-Nov-20 Thu 0.025 0.025 0.025 0.025 ### ### ###
2014-Nov-19 Wed 0.025 0.025 0.025 0.025 0 ###
2014-Nov-18 Tue 0.025 0.025 0.025 0.025 0 ###
2014-Nov-17 Mon 0.025 0.025 0.025 0.025 0 ###
2014-Nov-14 Fri 0.025 0.025 0.025 0.025 70.8 70.8 ###
2014-Nov-13 Thu ### ### ### ### ### ### 0.0
2014-Nov-12 Wed 0.027 0.027 0.027 0.027 0 ###
2014-Nov-11 Tue 0.027 0.027 0.027 0.027 ### ### ###
2014-Nov-10 Mon 0.027 0.027 0.027 0.027 71.6 71.6 ###
2014-Nov-07 Fri ### ### ### ### 0 0.0
2014-Nov-06 Thu ### ### ### ### 0 0.0
2014-Nov-05 Wed ### ### ### ### 74.6 74.6 0.0
2014-Nov-04 Tue ### ### ### ### ### ### 0.0
2014-Nov-03 Mon ### ### ### ### 0 0.0
2014-Oct-31 Fri ### ### ### ### ### ### 0.0
2014-Oct-30 Thu ### ### ### ### 0 0.0
2014-Oct-29 Wed ### ### ### ### ### ### 0.0
2014-Oct-28 Tue ### ### ### ### 0 0.0
2014-Oct-27 Mon ### ### ### ### 0 0.0
2014-Oct-24 Fri ### ### ### ### 0 0.0
2014-Oct-23 Thu ### ### ### ### 0 0.0
2014-Oct-22 Wed ### ### ### ### 0 0.0
2014-Oct-21 Tue ### ### ### ### 0 0.0
2014-Oct-20 Mon ### ### ### ### 90,447 0 ### ### 0.0
2014-Oct-17 Fri ### ### ### ### 59,889 0 ### ### 0.0
2014-Oct-16 Thu ### ### ### ### 69.7 69.7 0.0
2014-Oct-15 Wed ### ### ### ### 71.9 71.9 0.0
2014-Oct-14 Tue ### ### ### ### 0 0.0
2014-Oct-13 Mon ### ### ### ### 72.9 72.9 0.0
2014-Oct-10 Fri ### ### ### ### ### ### 0.0
2014-Oct-09 Thu ### ### ### ### 65.6 65.6 0.0
2014-Oct-08 Wed ### ### ### ### 0 0.0
2014-Oct-07 Tue ### ### ### ### 77.4 77.4 0.0
2014-Oct-06 Mon ### ### ### ### 6.8 6.8 0.0
2014-Oct-03 Fri ### ### ### ### 70,746 0 ### ### 0.0
2014-Oct-02 Thu ### ### ### ### ### ### 0.0
2014-Oct-01 Wed ### ### ### ### ### ### 0.0
2014-Sep-30 Tue 0.029 0.029 0.029 0.029 69.2 69.2 0.0
2014-Sep-29 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2014-Sep-26 Fri 0.029 0.029 0.029 0.029 876,642 25,422 ### ### 0.0
2014-Sep-25 Thu 0.029 0.029 0.029 0.029 0 0.0
2014-Sep-24 Wed 0.029 0.029 0.029 0.029 0 0.0
2014-Sep-23 Tue 0.029 0.029 0.029 0.029 16,720 484 67.8 67.8 0.0
2014-Sep-22 Mon 0.029 0.029 0.029 0.029 82.7 82.7 0.0
2014-Sep-19 Fri 0.029 0.029 0.029 0.029 0 0.0
2014-Sep-18 Thu 0.029 0.029 0.029 0.029 43,424 1,259 ### ### 0.0
2014-Sep-17 Wed ### ### ### ### 0 0.0
2014-Sep-16 Tue ### ### ### ### 44,444 0 76.4 76.4 0.0
2014-Sep-15 Mon ### ### ### ### 76.5 76.5 0.0
2014-Sep-12 Fri ### ### ### ### 0 0.0
2014-Sep-11 Thu ### ### ### ### 17,980 0 ### ### 0.0
2014-Sep-10 Wed ### ### ### ### 75.0 75.0 0.0
2014-Sep-09 Tue 0.029 0.029 0.029 0.029 65.8 65.8 0.0
2014-Sep-08 Mon ### ### ### ### 76.1 76.1 0.0
2014-Sep-05 Fri 0.029 0.029 0.028 0.028 11.0 11.0 ###
2014-Sep-04 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2014-Sep-03 Wed ### ### ### ### ### ### 0.0
2014-Sep-02 Tue 0.029 ### 0.029 ### ### ### 0.0
2014-Sep-01 Mon ### ### ### ### ### ### 0.0
2014-Aug-29 Fri 0.029 0.029 0.029 0.029 69.8 69.8 0.0
2014-Aug-28 Thu ### ### ### ### 0 0.0
2014-Aug-27 Wed ### ### ### ### 0 0.0
2014-Aug-26 Tue ### ### ### ### ### ### 0.0
2014-Aug-25 Mon ### ### ### ### ### ### 0.0
2014-Aug-22 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2014-Aug-21 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2014-Aug-20 Wed ### ### ### ### 71.1 71.1 0.0
2014-Aug-19 Tue ### ### ### ### 0 0.0
2014-Aug-18 Mon ### ### ### ### ### ### 0.0
2014-Aug-15 Fri ### ### 0.029 0.029 ### ### 0.0
2014-Aug-14 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2014-Aug-13 Wed 0.027 0.028 0.027 0.028 ### ### ###
2014-Aug-12 Tue 0.028 0.028 0.028 0.028 60.6 60.6 ###
2014-Aug-11 Mon 0.028 0.028 0.028 0.028 73.1 73.1 ###
2014-Aug-08 Fri 0.028 0.028 0.028 0.028 ### ### ###
2014-Aug-07 Thu ### ### ### ### 0 0.0
2014-Aug-06 Wed ### ### ### ### 81,052 0 ### ### 0.0
2014-Aug-05 Tue ### ### ### ### 235,620 0 79.1 79.1 0.0
2014-Aug-04 Mon ### ### ### ### 2.1 2.1 0.0
2014-Aug-01 Fri ### ### ### ### 70,454 0 ### ### 0.0
2014-Jul-31 Thu ### ### ### ### 96.9 96.9 0.0
2014-Jul-30 Wed ### ### ### ### 299,542 0 ### ### 0.0
2014-Jul-29 Tue ### ### ### ### 383,629 0 ### ### 0.0
2014-Jul-28 Mon ### ### ### ### 146,371 0 71.3 71.3 0.0
2014-Jul-25 Fri ### ### ### ### 13,043 0 70.6 70.6 0.0
2014-Jul-24 Thu ### ### ### ### ### ### 0.0
2014-Jul-23 Wed ### ### ### ### ### ### 0.0
2014-Jul-22 Tue ### ### ### ### ### ### 0.0
2014-Jul-21 Mon ### ### ### ### ### ### 0.0
2014-Jul-18 Fri ### ### ### ### 64.2 64.2 0.0
2014-Jul-17 Thu ### ### ### ### ### ### 0.0
2014-Jul-16 Wed ### ### ### ### 96,051 0 ### ### 0.0
2014-Jul-15 Tue 0.045 0.045 ### ### ### ### 0.0
2014-Jul-14 Mon 0.047 0.047 0.045 0.047 257,884 ### 72.3 72.3 ###
2014-Jul-11 Fri ### 0.048 ### 0.046 740,941 17,782 98.8 98.8 ###
2014-Jul-10 Thu ### ### ### ### ### ### 0.0
2014-Jul-09 Wed 0.028 ### 0.027 ### ### ### 0.0
2014-Jul-08 Tue 0.025 0.025 0.025 0.025 0 ###
2014-Jul-07 Mon 0.025 0.025 0.025 0.025 0 ###
2014-Jul-04 Fri 0.025 0.025 0.025 0.025 67.5 67.5 ###
2014-Jul-03 Thu 0.025 0.025 0.025 0.025 0 ###
2014-Jul-02 Wed 0.025 0.025 0.025 0.025 0 ###
2014-Jul-01 Tue 0.025 0.025 0.025 0.025 0 ###
2014-Jun-30 Mon 0.025 0.025 0.025 0.025 0 ###
2014-Jun-27 Fri 0.025 0.025 0.022 0.025 ### ### ###
2014-Jun-26 Thu 0.025 0.025 0.025 0.025 61.5 61.5 ###
2014-Jun-25 Wed 0.026 0.026 0.025 0.025 111,875 2,852 9.4 9.4 ###
2014-Jun-24 Tue 0.025 0.025 0.025 0.025 72.9 72.9 ###
2014-Jun-23 Mon 0.025 0.025 0.025 0.025 119,928 ### ### ### ###
2014-Jun-20 Fri 0.026 0.026 0.025 0.025 8.7 8.7 ###
2014-Jun-19 Thu 0.025 0.025 0.023 0.025 ### ### ###
2014-Jun-18 Wed 0.025 0.025 0.025 0.025 ### ### ###
2014-Jun-17 Tue 0.027 0.027 0.027 0.027 0 ###
2014-Jun-16 Mon 0.027 0.027 0.027 0.027 0 ###
2014-Jun-13 Fri 0.027 0.027 0.027 0.027 0 ###
2014-Jun-12 Thu 0.027 0.027 0.027 0.027 ### ### ###
2014-Jun-11 Wed 0.027 0.028 0.027 0.028 91.7 91.7 ###
2014-Jun-10 Tue 0.029 ### 0.029 ### ### ### 0.0
2014-Jun-06 Fri 0.028 0.028 0.028 0.028 66.1 66.1 ###
2014-Jun-05 Thu 0.024 0.027 0.024 0.027 ### ### ###
2014-Jun-04 Wed 0.024 0.024 0.024 0.024 0 ###
2014-Jun-03 Tue 0.024 0.024 0.024 0.024 0 ###
2014-Jun-02 Mon 0.024 0.024 0.024 0.024 70.7 70.7 ###
2014-May-30 Fri 0.024 0.024 0.024 0.024 0 ###
2014-May-29 Thu 0.024 0.024 0.024 0.024 33,750 ### ### ### ###
2014-May-28 Wed 0.024 0.024 0.024 0.024 ### ### ###
2014-May-27 Tue 0.026 0.026 0.025 0.025 9.4 9.4 ###
2014-May-26 Mon 0.025 0.026 0.025 0.026 1,944,550 49,586 92.6 92.6 ###
2014-May-23 Fri 0.024 0.026 0.024 0.026 375,450 9,386 ### ### ###
2014-May-22 Thu 0.027 0.027 0.025 0.025 10,550 274 ### ### ###
2014-May-21 Wed 0.025 0.025 0.025 0.025 0 ###
2014-May-20 Tue 0.025 0.026 0.025 0.025 323,950 ### ### ### ###
2014-May-19 Mon 0.024 0.025 0.024 0.025 156,950 3,845 93.6 93.6 ###
2014-May-16 Fri 0.023 0.023 0.023 0.023 0 ###
2014-May-15 Thu 0.023 0.023 0.023 0.023 0 ###
2014-May-14 Wed 0.023 0.023 0.023 0.023 0 ###
2014-May-13 Tue 0.024 0.024 0.023 0.023 8.4 8.4 ###
2014-May-12 Mon 0.027 0.027 0.027 0.027 55,555 ### ### ### ###
2014-May-09 Fri 0.024 0.024 0.024 0.024 ### ### ###
2014-May-08 Thu 0.024 0.024 0.024 0.024 0 ###
2014-May-07 Wed 0.024 0.024 0.024 0.024 ### ### ###
2014-May-06 Tue 0.024 0.024 0.024 0.024 70.0 70.0 ###
2014-May-05 Mon 0.025 0.025 0.024 0.024 326,159 ### ### ### ###
2014-May-02 Fri 0.026 0.026 0.025 0.025 8.4 8.4 ###
2014-May-01 Thu ### ### ### ### 0 0.0
2014-Apr-30 Wed ### ### ### ### 0 0.0
2014-Apr-29 Tue ### ### ### ### 0 0.0
2014-Apr-28 Mon ### ### ### ### 123,841 0 5.8 5.8 0.0
2014-Apr-24 Thu ### ### ### ### ### ### 0.0
2014-Apr-23 Wed ### ### ### ### 69.1 69.1 0.0
2014-Apr-22 Tue ### ### ### ### 74.3 74.3 0.0
2014-Apr-17 Thu ### ### ### ### 0 0.0
2014-Apr-16 Wed ### ### ### ### 14,159 0 66.5 66.5 0.0
2014-Apr-15 Tue ### ### ### ### ### ### 0.0
2014-Apr-14 Mon ### ### ### ### 80.5 80.5 0.0
2014-Apr-11 Fri ### ### ### ### ### ### 0.0
2014-Apr-10 Thu 0.024 ### 0.024 ### 99.7 99.7 0.0
2014-Apr-09 Wed 0.025 0.025 0.024 0.024 52,380 1,283 8.6 8.6 ###
2014-Apr-08 Tue 0.026 0.026 0.026 0.026 74.3 74.3 ###
2014-Apr-07 Mon 0.027 0.027 0.027 0.027 44,825 ### ### ### ###
2014-Apr-04 Fri 0.027 0.027 0.027 0.027 0 ###
2014-Apr-03 Thu 0.027 0.027 0.027 0.027 0 ###
2014-Apr-02 Wed 0.027 0.027 0.027 0.027 5,175 ### ### ### ###
2014-Apr-01 Tue 0.026 0.026 0.026 0.026 ### ### ###
2014-Mar-31 Mon 0.026 0.027 0.026 0.027 121,686 3,224 ### ### ###
2014-Mar-28 Fri 0.027 0.027 0.027 0.027 0 ###
2014-Mar-27 Thu 0.027 0.027 0.027 0.027 0 ###
2014-Mar-26 Wed 0.026 0.027 0.026 0.027 211,370 ### ### ### ###
2014-Mar-25 Tue 0.026 0.026 0.026 0.026 0 ###
2014-Mar-24 Mon 0.028 0.028 0.026 0.026 3.5 3.5 ###
2014-Mar-21 Fri 0.028 0.028 0.028 0.028 67.5 67.5 ###
2014-Mar-20 Thu ### ### ### ### 79.9 79.9 0.0
2014-Mar-19 Wed ### ### ### ### 0 0.0
2014-Mar-18 Tue ### ### ### ### 92,320 0 90.6 90.6 0.0
2014-Mar-17 Mon ### ### ### ### ### ### 0.0
2014-Mar-14 Fri ### ### ### ### ### ### 0.0
2014-Mar-13 Thu ### ### ### ### 0 0.0
2014-Mar-12 Wed 0.029 ### 0.029 ### 90.9 90.9 0.0
2014-Mar-11 Tue 0.029 0.029 0.029 0.029 75.5 75.5 0.0
2014-Mar-10 Mon ### ### ### ### 0 0.0
2014-Mar-07 Fri ### ### ### ### 68.0 68.0 0.0
2014-Mar-06 Thu ### ### ### ### 0 0.0
2014-Mar-05 Wed ### ### ### ### 0 0.0
2014-Mar-04 Tue ### ### ### ### ### ### 0.0
2014-Mar-03 Mon ### ### ### ### 0 0.0
2014-Feb-28 Fri ### ### ### ### ### ### 0.0
2014-Feb-27 Thu ### ### ### ### 0 0.0
2014-Feb-26 Wed ### ### ### ### 72.8 72.8 0.0
2014-Feb-25 Tue ### ### ### ### ### ### 0.0
2014-Feb-24 Mon ### ### ### ### 0 0.0
2014-Feb-21 Fri ### ### ### ### 70.2 70.2 0.0
2014-Feb-20 Thu ### ### ### ### 0 0.0
2014-Feb-19 Wed ### ### ### ### ### ### 0.0
2014-Feb-18 Tue ### ### ### ### 205,148 0 7.0 7.0 0.0
2014-Feb-17 Mon ### ### ### ### ### ### 0.0
2014-Feb-14 Fri ### ### ### ### ### ### 0.0
2014-Feb-13 Thu ### ### ### ### 90.1 90.1 0.0
2014-Feb-12 Wed ### ### ### ### 0 0.0
2014-Feb-11 Tue ### ### ### ### 0 0.0
2014-Feb-10 Mon ### ### ### ### 0 0.0
2014-Feb-07 Fri ### ### ### ### 63.1 63.1 0.0
2014-Feb-06 Thu ### ### ### ### ### ### 0.0
2014-Feb-05 Wed ### ### ### ### 0 0.0
2014-Feb-04 Tue ### ### ### ### 74.3 74.3 0.0
2014-Feb-03 Mon ### ### ### ### 288,343 0 ### ### 0.0
2014-Jan-31 Fri ### ### ### ### 0 0.0
2014-Jan-30 Thu ### ### ### ### 617,123 0 ### ### 0.0
2014-Jan-29 Wed ### ### ### ### 69.1 69.1 0.0
2014-Jan-28 Tue ### ### ### ### 175,782 0 ### ### 0.0
2014-Jan-24 Fri ### ### ### ### 0 0.0
2014-Jan-23 Thu ### ### ### ### 0 0.0
2014-Jan-22 Wed ### ### ### ### ### ### 0.0
2014-Jan-21 Tue ### ### ### ### 260,889 0 ### ### 0.0
2014-Jan-20 Mon ### ### ### ### ### ### 0.0
2014-Jan-17 Fri ### ### ### ### 0 0.0
2014-Jan-16 Thu ### ### ### ### 63.1 63.1 0.0
2014-Jan-15 Wed ### ### ### ### 0 0.0
2014-Jan-14 Tue ### ### ### ### 78.9 78.9 0.0
2014-Jan-13 Mon ### ### ### ### 0 0.0
2014-Jan-10 Fri ### ### ### ### 0 0.0
2014-Jan-09 Thu ### ### ### ### 0 0.0
2014-Jan-08 Wed ### ### ### ### ### ### 0.0
2014-Jan-07 Tue ### ### ### ### 95.0 95.0 0.0
2014-Jan-06 Mon ### ### ### ### 0 0.0
2014-Jan-03 Fri ### ### ### ### 0 0.0
2014-Jan-02 Thu ### ### ### ### 91,750 0 ### ### 0.0
2013-Dec-31 Tue ### ### ### ### 0 0.0
2013-Dec-30 Mon ### ### ### ### 0 0.0
2013-Dec-27 Fri ### ### ### ### 0 0.0
2013-Dec-24 Tue ### ### ### ### 0 0.0
2013-Dec-23 Mon ### ### ### ### 38,125 0 ### ### 0.0
2013-Dec-20 Fri ### ### ### ### 171,842 0 5.4 5.4 0.0
2013-Dec-19 Thu ### ### ### ### 0 0.0
2013-Dec-18 Wed ### ### ### ### 0 0.0
2013-Dec-17 Tue ### ### ### ### 1,120 0 77.4 77.4 0.0
2013-Dec-16 Mon ### ### ### ### 58,925 0 ### ### 0.0
2013-Dec-13 Fri ### ### ### ### 109,821 0 ### ### 0.0
2013-Dec-12 Thu ### ### ### ### 90.1 90.1 0.0
2013-Dec-11 Wed ### ### ### ### 72.3 72.3 0.0
2013-Dec-10 Tue ### ### ### ### 0 0.0
2013-Dec-09 Mon ### ### ### ### 0 0.0
2013-Dec-06 Fri ### ### ### ### ### ### 0.0
2013-Dec-05 Thu ### ### ### ### 6.8 6.8 0.0
2013-Dec-04 Wed ### ### ### ### 0 0.0
2013-Dec-03 Tue ### ### ### ### 0 0.0
2013-Dec-02 Mon ### ### ### ### 81.7 81.7 0.0
2013-Nov-29 Fri ### ### ### ### 0 0.0
2013-Nov-28 Thu ### ### ### ### ### ### 0.0
2013-Nov-27 Wed ### ### ### ### 0 0.0
2013-Nov-26 Tue ### ### ### ### 96.4 96.4 0.0
2013-Nov-25 Mon ### ### ### ### 75.0 75.0 0.0
2013-Nov-22 Fri ### ### ### ### ### ### 0.0
2013-Nov-21 Thu 0.041 0.041 0.041 0.041 0 0.0
2013-Nov-20 Wed ### 0.041 ### 0.041 ### ### 0.0
2013-Nov-19 Tue ### ### ### ### 0 0.0
2013-Nov-18 Mon ### ### ### ### 0 0.0
2013-Nov-15 Fri ### ### ### ### 63.1 63.1 0.0
2013-Nov-14 Thu ### ### ### ### 0 0.0
2013-Nov-13 Wed ### ### ### ### ### ### 0.0
2013-Nov-12 Tue ### ### ### ### ### ### 0.0
2013-Nov-11 Mon ### ### ### ### ### ### 0.0
2013-Nov-08 Fri ### ### ### ### 70.7 70.7 0.0
2013-Nov-07 Thu ### ### ### ### ### ### 0.0
2013-Nov-06 Wed ### ### ### ### 72.4 72.4 0.0
2013-Nov-05 Tue ### ### ### ### 0 0.0
2013-Nov-04 Mon 0.043 0.043 ### ### ### ### 0.0
2013-Nov-01 Fri 0.043 0.043 0.043 0.043 6,388 274 78.1 78.1 ###
2013-Oct-31 Thu ### ### ### ### 42,127 0 ### ### 0.0
2013-Oct-30 Wed ### ### ### ### 14,485 0 74.5 74.5 0.0
2013-Oct-29 Tue 0.045 0.045 0.045 0.045 0 ###
2013-Oct-28 Mon 0.045 0.045 0.045 0.045 71.7 71.7 ###
2013-Oct-25 Fri ### ### ### ### 0 0.0
2013-Oct-24 Thu ### ### ### ### 0 0.0
2013-Oct-23 Wed 0.045 0.045 ### ### ### ### 0.0
2013-Oct-22 Tue 0.041 0.041 0.041 0.041 0 0.0
2013-Oct-21 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
2013-Oct-18 Fri ### ### ### ### 65.1 65.1 0.0
2013-Oct-17 Thu 0.041 0.041 ### ### 14.2 14.2 0.0
2013-Oct-16 Wed 0.042 0.042 0.042 0.042 0 ###
2013-Oct-15 Tue 0.042 0.042 0.042 0.042 0 ###
2013-Oct-14 Mon 0.043 0.043 0.042 0.042 539,586 ### 17.0 17.0 ###
2013-Oct-11 Fri 0.046 0.046 0.042 0.044 ### ### ###
2013-Oct-10 Thu 0.046 0.046 0.045 0.045 15.7 15.7 ###
2013-Oct-09 Wed 0.046 0.046 0.046 0.046 ### ### ###
2013-Oct-08 Tue ### ### ### ### ### ### 0.0
2013-Oct-07 Mon ### ### ### ### 0 0.0
2013-Oct-04 Fri ### ### ### ### ### ### 0.0
2013-Oct-03 Thu 0.051 0.051 ### ### 15.2 15.2 0.0
2013-Oct-02 Wed 0.052 0.054 0.052 0.052 158,120 8,380 ### ### ###
2013-Oct-01 Tue 0.052 0.052 0.052 0.052 ### ### ###
2013-Sep-30 Mon 0.053 0.053 0.053 0.053 0 ###
2013-Sep-27 Fri 0.053 0.053 0.053 0.053 0 ###
2013-Sep-26 Thu 0.053 0.053 0.053 0.053 0 ###
2013-Sep-25 Wed 0.053 0.053 0.053 0.053 250 ### 63.8 63.8 ###
2013-Sep-24 Tue 0.055 0.055 0.055 0.055 0 ###
2013-Sep-23 Mon 0.055 0.055 0.055 0.055 0 ###
2013-Sep-20 Fri 0.055 0.055 0.055 0.055 65,352 ### ### ### ###
2013-Sep-19 Thu 0.056 0.056 0.056 0.056 0 ###
2013-Sep-18 Wed 0.056 0.056 0.056 0.056 0 ###
2013-Sep-17 Tue 0.057 0.057 0.056 0.056 97,450 ### 19.2 19.2 ###
2013-Sep-16 Mon 0.053 0.056 0.053 0.056 95.3 95.3 ###
2013-Sep-13 Fri 0.053 0.053 0.053 0.053 24,750 ### ### ### ###
2013-Sep-12 Thu 0.058 0.058 0.058 0.058 0 0.0
2013-Sep-11 Wed 0.058 0.058 0.058 0.058 70.7 70.7 0.0
2013-Sep-10 Tue 0.055 0.058 0.055 0.058 ### ### 0.0
2013-Sep-09 Mon 0.057 0.057 0.055 0.055 9.4 9.4 ###
2013-Sep-06 Fri 0.058 0.058 0.051 0.055 933,344 ### ### ### ###
2013-Sep-05 Thu ### ### ### ### 74.7 74.7 0.0
2013-Sep-04 Wed 0.053 ### 0.053 0.058 ### ### 0.0
2013-Sep-03 Tue 0.052 0.053 0.052 0.053 82.1 82.1 ###
2013-Sep-02 Mon 0.051 0.051 0.051 0.051 0 ###
2013-Aug-30 Fri 0.051 0.051 0.051 0.051 0 ###
2013-Aug-29 Thu 0.046 0.051 0.046 0.051 96.9 96.9 ###
2013-Aug-28 Wed 0.046 0.046 0.046 0.046 0 ###
2013-Aug-27 Tue 0.048 0.048 0.046 0.046 9.4 9.4 ###
2013-Aug-26 Mon 0.049 0.049 0.048 0.048 19.3 19.3 ###
2013-Aug-23 Fri ### ### 0.049 0.049 14.2 14.2 ###
2013-Aug-22 Thu 0.051 0.051 ### ### ### ### 0.0
2013-Aug-21 Wed 0.051 0.051 0.051 0.051 0 ###
2013-Aug-20 Tue 0.053 0.053 0.051 0.051 10.5 10.5 ###
2013-Aug-19 Mon 0.053 0.053 0.053 0.053 0 ###
2013-Aug-16 Fri 0.055 0.055 0.053 0.053 8.2 8.2 ###
2013-Aug-15 Thu 0.058 0.058 0.058 0.058 5,841 ### ### ### 0.0
2013-Aug-14 Wed 0.058 0.058 0.058 0.058 0 0.0
2013-Aug-13 Tue 0.058 0.058 0.058 0.058 14,445 ### 60.3 60.3 0.0
2013-Aug-12 Mon 0.055 0.058 0.055 0.058 91.1 91.1 0.0
2013-Aug-09 Fri ### ### 0.049 0.055 3.8 3.8 ###
2013-Aug-08 Thu ### ### ### ### 0 0.0
2013-Aug-07 Wed ### ### ### ### 0 0.0
2013-Aug-06 Tue ### ### ### ### 47,786 0 6.4 6.4 0.0
2013-Aug-05 Mon ### ### ### ### 0 0.0
2013-Aug-02 Fri ### ### ### ### ### ### 0.0
2013-Aug-01 Thu 0.073 0.073 0.073 0.073 0 0.0
2013-Jul-31 Wed 0.073 0.073 0.073 0.073 0 0.0
2013-Jul-30 Tue 0.072 0.073 0.072 0.073 ### ### 0.0
2013-Jul-29 Mon ### 0.074 ### 0.073 93.2 93.2 0.0
2013-Jul-26 Fri 0.054 ### 0.054 ### 406,780 10,983 99.3 99.3 0.0
2013-Jul-25 Thu 0.051 0.051 ### 0.051 83,245 2,122 72.1 72.1 ###
2013-Jul-24 Wed 0.052 0.052 0.052 0.052 0 ###
2013-Jul-23 Tue 0.051 0.052 0.051 0.052 83.7 83.7 ###
2013-Jul-22 Mon 0.051 0.051 ### ### 16.4 16.4 0.0
2013-Jul-19 Fri 0.051 0.051 0.051 0.051 ### ### ###
2013-Jul-18 Thu 0.052 0.053 0.051 0.053 85.6 85.6 ###
2013-Jul-17 Wed ### ### ### ### 0 0.0
2013-Jul-16 Tue 0.052 0.052 ### ### ### ### 0.0
2013-Jul-15 Mon 0.051 0.051 0.051 0.051 72.9 72.9 ###
2013-Jul-12 Fri 0.053 0.055 0.053 0.055 90.3 90.3 ###
2013-Jul-11 Thu 0.055 0.055 0.055 0.055 ### ### ###
2013-Jul-10 Wed ### 0.055 ### ### 75.2 75.2 0.0
2013-Jul-09 Tue 0.053 0.053 0.053 0.053 0 ###
2013-Jul-08 Mon 0.053 0.053 0.053 0.053 0 ###
2013-Jul-05 Fri 0.053 0.056 0.053 0.053 544,780 ### ### ### ###
2013-Jul-04 Thu 0.053 0.053 0.053 0.053 64.7 64.7 ###
2013-Jul-03 Wed ### ### ### ### 0 0.0
2013-Jul-02 Tue ### ### ### ### 0 0.0
2013-Jul-01 Mon ### ### ### ### 0 0.0
2013-Jun-28 Fri 0.045 0.045 ### ### 1.0 1.0 0.0
2013-Jun-27 Thu ### ### 0.045 0.045 3.9 3.9 ###
2013-Jun-26 Wed ### 0.045 ### 0.045 136,226 ### ### ### ###
2013-Jun-25 Tue ### ### ### ### ### ### 0.0
2013-Jun-24 Mon ### ### ### ### ### ### 0.0
2013-Jun-21 Fri ### ### ### ### 96.9 96.9 0.0
2013-Jun-20 Thu 0.045 0.046 0.045 0.045 79.0 79.0 ###
2013-Jun-19 Wed ### ### ### ### ### ### 0.0
2013-Jun-18 Tue 0.054 0.054 0.054 0.054 ### ### ###
2013-Jun-17 Mon 0.059 0.059 0.055 0.055 7.5 7.5 ###
2013-Jun-14 Fri 0.056 0.056 0.056 0.056 ### ### ###
2013-Jun-13 Thu 0.056 0.056 0.056 0.056 78.8 78.8 ###
2013-Jun-12 Wed ### ### ### ### 73.8 73.8 0.0
2013-Jun-11 Tue ### ### ### ### 10.7 10.7 0.0
2013-Jun-07 Fri ### ### ### ### 0 0.0
2013-Jun-06 Thu ### ### ### ### 0 0.0
2013-Jun-05 Wed ### ### ### ### 0 0.0
2013-Jun-04 Tue ### ### ### ### 67.3 67.3 0.0
2013-Jun-03 Mon ### ### ### ### 7.3 7.3 0.0
2013-May-31 Fri ### ### ### ### ### ### 0.0
2013-May-30 Thu ### ### ### ### 58,473 0 75.6 75.6 0.0
2013-May-29 Wed ### ### ### ### ### ### 0.0
2013-May-28 Tue ### ### ### ### ### ### 0.0
2013-May-27 Mon ### ### ### ### 76.5 76.5 0.0
2013-May-24 Fri ### ### ### ### 127,250 0 ### ### 0.0
2013-May-23 Thu ### ### ### ### 6.5 6.5 0.0
2013-May-22 Wed 0.075 0.079 ### ### 2,441,940 96,456 6.5 6.5 0.0
2013-May-21 Tue ### ### ### ### 0 0.0
2013-May-20 Mon 0.059 ### 0.059 ### ### ### 0.0
2013-May-17 Fri ### ### ### ### 0 0.0
2013-May-16 Thu ### ### ### ### 0 0.0
2013-May-15 Wed ### ### ### ### 0 0.0
2013-May-14 Tue ### ### ### ### 0 0.0
2013-May-13 Mon ### ### ### ### 0 0.0
2013-May-10 Fri ### ### ### ### ### ### 0.0
2013-May-09 Thu 0.072 0.072 0.072 0.072 0 0.0
2013-May-08 Wed 0.072 0.072 0.072 0.072 0 0.0
2013-May-07 Tue 0.072 0.072 ### 0.072 ### ### 0.0
2013-May-06 Mon ### ### ### ### 72.6 72.6 0.0
2013-May-03 Fri ### ### ### ### ### ### 0.0
2013-May-02 Thu ### ### ### ### ### ### 0.0
2013-May-01 Wed 0.058 0.058 0.058 0.058 521 ### 75.7 75.7 0.0
2013-Apr-30 Tue ### ### 0.058 0.058 ### ### 0.0
2013-Apr-29 Mon ### ### ### ### ### ### 0.0
2013-Apr-26 Fri ### ### ### ### 0 0.0
2013-Apr-24 Wed ### ### ### ### 63.9 63.9 0.0
2013-Apr-23 Tue ### ### ### ### 129,729 0 ### ### 0.0
2013-Apr-22 Mon ### ### ### ### 70.4 70.4 0.0
2013-Apr-19 Fri ### ### ### ### ### ### 0.0
2013-Apr-18 Thu ### ### ### ### ### ### 0.0
2013-Apr-17 Wed ### 0.074 ### 0.074 93.1 93.1 0.0
2013-Apr-16 Tue ### ### ### ### 10,852 0 71.4 71.4 0.0
2013-Apr-15 Mon ### ### ### ### 24,148 0 82.2 82.2 0.0
2013-Apr-12 Fri ### ### ### ### ### ### 0.0
2013-Apr-11 Thu ### ### ### ### 0 0.0
2013-Apr-10 Wed ### ### ### ### ### ### 0.0
2013-Apr-09 Tue 0.075 0.075 0.075 0.075 65.6 65.6 0.0
2013-Apr-08 Mon ### ### ### ### 0 0.0
2013-Apr-05 Fri 0.073 0.073 ### ### 3.0 3.0 0.0
2013-Apr-04 Thu 0.073 0.073 ### ### 18.0 18.0 0.0
2013-Apr-03 Wed 0.073 0.073 0.073 0.073 0 0.0
2013-Apr-02 Tue 0.073 0.073 0.073 0.073 0 0.0
2013-Mar-28 Thu ### 0.073 ### 0.073 ### ### 0.0
2013-Mar-27 Wed ### ### ### ### 362,786 0 ### ### 0.0
2013-Mar-26 Tue 0.073 0.073 0.073 0.073 0 0.0
2013-Mar-25 Mon 0.073 0.073 0.073 0.073 0 0.0
2013-Mar-22 Fri 0.071 0.073 ### 0.073 100,346 ### 89.6 89.6 0.0
2013-Mar-21 Thu 0.071 0.071 0.071 0.071 ### ### 0.0
2013-Mar-20 Wed ### 0.073 ### 0.073 93.6 93.6 0.0
2013-Mar-19 Tue ### ### ### ### 14.7 14.7 0.0
2013-Mar-18 Mon 0.071 0.071 ### ### 27.5 27.5 0.0
2013-Mar-15 Fri 0.071 0.071 0.071 0.071 ### ### 0.0
2013-Mar-14 Thu 0.072 0.072 0.071 0.072 ### ### 0.0
2013-Mar-13 Wed 0.072 0.072 0.072 0.072 75.2 75.2 0.0
2013-Mar-12 Tue 0.071 0.071 0.071 0.071 213,182 ### 78.7 78.7 0.0
2013-Mar-11 Mon 0.072 0.072 0.072 0.072 ### ### 0.0
2013-Mar-08 Fri 0.071 0.071 0.071 0.071 ### ### 0.0
2013-Mar-07 Thu 0.071 0.071 0.071 0.071 175,980 ### 74.3 74.3 0.0
2013-Mar-06 Wed 0.071 0.074 0.071 0.074 ### ### 0.0
2013-Mar-05 Tue 0.072 0.072 0.071 0.072 74.0 74.0 0.0
2013-Mar-04 Mon 0.072 0.072 0.072 0.072 ### ### 0.0
2013-Mar-01 Fri 0.071 0.071 0.071 0.071 0 0.0
2013-Feb-28 Thu 0.071 0.071 0.071 0.071 27,650 ### ### ### 0.0
2013-Feb-27 Wed 0.073 0.073 0.071 0.071 ### ### 0.0
2013-Feb-26 Tue 0.074 0.074 0.072 0.072 13.3 13.3 0.0
2013-Feb-25 Mon 0.075 0.076 0.075 0.075 173,683 ### ### ### 0.0
2013-Feb-22 Fri 0.079 0.079 0.079 0.079 0 0.0
2013-Feb-21 Thu 0.079 0.079 0.079 0.079 0 0.0
2013-Feb-20 Wed 0.079 0.079 0.079 0.079 ### ### 0.0
2013-Feb-19 Tue 0.075 0.075 0.075 0.075 70.9 70.9 0.0
2013-Feb-18 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2013-Feb-15 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2013-Feb-14 Thu 0.072 0.075 0.072 0.075 57,083 ### ### ### 0.0
2013-Feb-13 Wed 0.072 0.072 0.072 0.072 0 0.0
2013-Feb-12 Tue 0.072 0.072 0.072 0.072 ### ### 0.0
2013-Feb-11 Mon 0.073 0.073 0.072 0.072 ### ### 0.0
2013-Feb-08 Fri 0.071 0.071 0.071 0.071 0 0.0
2013-Feb-07 Thu 0.074 0.074 ### 0.071 8.2 8.2 0.0
2013-Feb-06 Wed 0.075 0.075 0.074 0.075 67.7 67.7 0.0
2013-Feb-05 Tue 0.077 0.077 0.075 0.075 267,448 20,326 ### ### 0.0
2013-Feb-04 Mon ### ### ### ### 78.3 78.3 0.0
2013-Feb-01 Fri 0.078 0.078 0.078 0.078 64.8 64.8 0.0
2013-Jan-31 Thu 0.089 0.089 0.077 0.077 330,750 27,452 ### ### 0.0
2013-Jan-30 Wed 0.088 0.088 0.079 ### 710,540 ### ### ### 0.0
2013-Jan-29 Tue 0.086 0.088 0.086 0.088 87,027 7,571 ### ### ###
2013-Jan-25 Fri 0.086 0.086 0.086 0.086 ### ### ###
2013-Jan-24 Thu 0.085 0.085 0.085 0.085 0 ###
2013-Jan-23 Wed ### ### 0.085 0.085 331,040 ### ### ### ###
2013-Jan-22 Tue ### ### 0.087 ### 78.3 78.3 0.0
2013-Jan-21 Mon ### ### ### ### 743,285 0 1.4 1.4 0.0
2013-Jan-18 Fri ### ### ### ### 63,150 0 95.0 95.0 0.0
2013-Jan-17 Thu 0.079 ### 0.079 ### 1,919,877 ### 99.3 99.3 0.0
2013-Jan-16 Wed ### 0.079 ### 0.075 95.6 95.6 0.0
2013-Jan-15 Tue 0.079 0.079 0.079 0.079 73.5 73.5 0.0
2013-Jan-14 Mon 0.081 0.082 ### ### 97,448 ### ### ### 0.0
2013-Jan-11 Fri 0.081 0.081 0.081 0.081 0 0.0
2013-Jan-10 Thu 0.081 0.081 0.081 0.081 ### ### 0.0
2013-Jan-09 Wed ### ### ### ### 70.6 70.6 0.0
2013-Jan-08 Tue ### ### ### ### 21,540 0 ### ### 0.0
2013-Jan-07 Mon 0.082 0.082 ### ### 125,021 5,125 14.3 14.3 0.0
2013-Jan-04 Fri 0.082 0.082 0.082 0.082 92,440 7,580 77.4 77.4 0.0
2013-Jan-03 Thu 0.082 0.082 0.082 0.082 62.6 62.6 0.0
2013-Jan-02 Wed 0.081 0.081 0.081 0.081 ### ### 0.0
2012-Dec-31 Mon 0.084 0.084 0.081 0.081 ### ### 0.0
2012-Dec-28 Fri 0.083 0.084 0.083 0.084 80.0 80.0 ###
2012-Dec-27 Thu 0.083 0.084 0.083 0.084 77.9 77.9 ###
2012-Dec-24 Mon 0.084 0.084 0.083 0.083 ### ### 0.0
2012-Dec-21 Fri 0.086 0.086 0.084 0.084 ### ### ###
2012-Dec-20 Thu 0.084 0.084 0.084 0.084 70.2 70.2 ###
2012-Dec-19 Wed 0.086 0.086 0.086 0.086 72.1 72.1 ###
2012-Dec-18 Tue 0.086 0.086 0.086 0.086 ### ### ###
2012-Dec-17 Mon 0.085 0.089 0.085 0.086 80.6 80.6 ###
2012-Dec-14 Fri 0.085 0.085 0.085 0.085 26 2 ### ### ###
2012-Dec-13 Thu 0.088 0.088 0.088 0.088 ### ### ###
2012-Dec-12 Wed 0.082 0.082 0.082 0.082 0 0.0
2012-Dec-11 Tue 0.082 0.082 0.082 0.082 0 0.0
2012-Dec-10 Mon 0.082 0.082 0.082 0.082 1,283 ### 74.7 74.7 0.0
2012-Dec-07 Fri 0.088 0.088 0.088 0.088 0 ###
2012-Dec-06 Thu 0.086 ### 0.086 0.088 ### ### ###
2012-Dec-05 Wed 0.087 0.087 0.087 0.087 0 ###
2012-Dec-04 Tue 0.086 0.087 ### 0.087 85.6 85.6 ###
2012-Dec-03 Mon ### ### ### ### ### ### 0.0
2012-Nov-30 Fri ### ### ### ### ### ### 0.0
2012-Nov-29 Thu ### ### ### ### 294,550 0 ### ### 0.0
2012-Nov-28 Wed ### ### ### ### ### ### 0.0
2012-Nov-27 Tue ### ### ### ### ### ### 0.0
2012-Nov-26 Mon ### ### ### ### 398,175 0 ### ### 0.0
2012-Nov-23 Fri ### ### ### ### 68.9 68.9 0.0
2012-Nov-22 Thu ### ### ### ### ### ### 0.0
2012-Nov-21 Wed ### ### ### ### 98,473 0 ### ### 0.0
2012-Nov-20 Tue ### ### ### ### 195,727 0 ### ### 0.0
2012-Nov-19 Mon ### ### ### ### ### ### 0.0
2012-Nov-16 Fri ### ### ### ### 0 0.0
2012-Nov-15 Thu ### ### ### ### 75.1 75.1 0.0
2012-Nov-14 Wed ### ### ### ### 0 0.0
2012-Nov-13 Tue ### ### ### ### 82.3 82.3 0.0
2012-Nov-12 Mon ### ### ### ### 22.4 22.4 0.0
2012-Nov-09 Fri ### ### ### ### 9.6 9.6 0.0
2012-Nov-08 Thu ### ### ### ### ### ### 0.0
2012-Nov-07 Wed ### ### ### ### 13.5 13.5 0.0
2012-Nov-06 Tue ### ### ### ### 208,858 0 69.5 69.5 0.0
2012-Nov-05 Mon ### ### ### ### ### ### 0.0
2012-Nov-02 Fri ### ### ### ### 72.6 72.6 0.0
2012-Nov-01 Thu ### ### ### ### ### ### 0.0
2012-Oct-31 Wed ### ### ### ### 66.8 66.8 0.0
2012-Oct-30 Tue ### ### ### ### 76.2 76.2 0.0
2012-Oct-29 Mon ### ### ### ### 265,142 0 93.3 93.3 0.0
2012-Oct-26 Fri ### ### ### ### ### ### 0.0
2012-Oct-25 Thu ### ### ### ### 249,141 0 ### ### 0.0
2012-Oct-24 Wed ### ### ### ### 20.9 20.9 0.0
2012-Oct-23 Tue ### ### ### ### 142,851 0 ### ### 0.0
2012-Oct-22 Mon ### ### ### ### 96,857 0 ### ### 0.0
2012-Oct-19 Fri ### ### ### ### 6.4 6.4 0.0
2012-Oct-18 Thu ### ### ### ### ### ### 0.0
2012-Oct-17 Wed ### ### ### ### 38,857 0 ### ### 0.0
2012-Oct-16 Tue ### ### ### ### 74.2 74.2 0.0
2012-Oct-15 Mon ### ### ### ### 31,250 0 73.6 73.6 0.0
2012-Oct-12 Fri ### ### ### ### 1,528 0 67.4 67.4 0.0
2012-Oct-11 Thu ### ### ### ### 125,844 0 ### ### 0.0
2012-Oct-10 Wed ### ### ### ### 189,358 0 ### ### 0.0
2012-Oct-09 Tue ### ### ### ### 211,725 0 65.1 65.1 0.0
2012-Oct-08 Mon ### ### ### ### 74.2 74.2 0.0
2012-Oct-05 Fri ### ### ### ### 61.8 61.8 0.0
2012-Oct-04 Thu ### ### ### ### 439,772 0 98.5 98.5 0.0
2012-Oct-03 Wed ### ### ### ### 121,927 0 6.9 6.9 0.0
2012-Oct-02 Tue ### ### ### ### ### ### 0.0
2012-Oct-01 Mon ### ### ### ### 0 0.0
2012-Sep-28 Fri ### ### ### ### ### ### 0.0
2012-Sep-27 Thu ### ### ### ### 199,250 0 ### ### 0.0
2012-Sep-26 Wed ### ### ### ### ### ### 0.0
2012-Sep-25 Tue ### ### ### ### 0 0.0
2012-Sep-24 Mon ### ### ### ### ### ### 0.0
2012-Sep-21 Fri ### ### ### ### 0 0.0
2012-Sep-20 Thu ### ### ### ### 0 0.0
2012-Sep-19 Wed ### ### ### ### 65.8 65.8 0.0
2012-Sep-18 Tue ### ### ### ### 0 0.0
2012-Sep-17 Mon ### ### ### ### 72.6 72.6 0.0
2012-Sep-14 Fri ### ### ### ### ### ### 0.0
2012-Sep-13 Thu ### ### ### ### 73.5 73.5 0.0
2012-Sep-12 Wed ### ### ### ### 0 0.0
2012-Sep-11 Tue ### ### ### ### 0 0.0
2012-Sep-10 Mon ### ### ### ### 72.1 72.1 0.0
2012-Sep-07 Fri ### ### ### ### 2,640 0 ### ### 0.0
2012-Sep-06 Thu ### ### ### ### 0 0.0
2012-Sep-05 Wed ### ### ### ### 0 0.0
2012-Sep-04 Tue ### ### ### ### 87.8 87.8 0.0
2012-Sep-03 Mon ### ### ### ### ### ### 0.0
2012-Aug-31 Fri ### ### ### ### ### ### 0.0
2012-Aug-30 Thu ### ### ### ### 81,140 0 11.2 11.2 0.0
2012-Aug-29 Wed ### ### ### ### 22,222 0 ### ### 0.0
2012-Aug-28 Tue ### ### ### ### 74.9 74.9 0.0
2012-Aug-27 Mon ### ### ### ### 8.8 8.8 0.0
2012-Aug-24 Fri ### ### ### ### ### ### 0.0
2012-Aug-23 Thu ### ### ### ### ### ### 0.0
2012-Aug-22 Wed ### ### ### ### ### ### 0.0
2012-Aug-21 Tue ### ### ### ### ### ### 0.0
2012-Aug-20 Mon ### ### ### ### ### ### 0.0
2012-Aug-17 Fri ### ### ### ### 5.5 5.5 0.0
2012-Aug-16 Thu ### ### ### ### ### ### 0.0
2012-Aug-15 Wed ### ### ### ### ### ### 0.0
2012-Aug-14 Tue ### ### ### ### 73.3 73.3 0.0
2012-Aug-13 Mon ### ### ### ### ### ### 0.0
2012-Aug-10 Fri ### ### ### ### 0 0.0
2012-Aug-09 Thu ### ### ### ### 70.5 70.5 0.0
2012-Aug-08 Wed ### ### ### ### ### ### 0.0
2012-Aug-07 Tue ### ### ### ### ### ### 0.0
2012-Aug-06 Mon ### ### ### ### 76.3 76.3 0.0
2012-Aug-03 Fri ### ### ### ### 0 0.0
2012-Aug-02 Thu ### ### ### ### 0 0.0
2012-Aug-01 Wed ### ### ### ### 0 0.0
2012-Jul-30 Mon ### ### ### ### 0 0.0
2012-Jul-27 Fri ### ### ### ### ### ### 0.0
2012-Jul-26 Thu ### ### ### ### ### ### 0.0
2012-Jul-25 Wed ### ### ### ### ### ### 0.0
2012-Jul-24 Tue ### ### ### ### 0 0.0
2012-Jul-23 Mon ### ### ### ### ### ### 0.0
2012-Jul-20 Fri ### ### ### ### 0 0.0
2012-Jul-19 Thu ### ### ### ### 0 0.0
2012-Jul-18 Wed ### ### ### ### 78.9 78.9 0.0
2012-Jul-17 Tue ### ### ### ### ### ### 0.0
2012-Jul-16 Mon ### ### ### ### 0 0.0
2012-Jul-13 Fri ### ### ### ### ### ### 0.0
2012-Jul-12 Thu ### ### ### ### 78.1 78.1 0.0
2012-Jul-11 Wed ### ### ### ### 0 0.0
2012-Jul-10 Tue ### ### ### ### 0 0.0
2012-Jul-09 Mon ### ### ### ### ### ### 0.0
2012-Jul-06 Fri ### ### ### ### 0 0.0
2012-Jul-05 Thu ### ### ### ### ### ### 0.0
2012-Jul-04 Wed ### ### ### ### 96.2 96.2 0.0
2012-Jul-03 Tue ### ### ### ### 73.5 73.5 0.0
2012-Jul-02 Mon ### ### ### ### ### ### 0.0
2012-Jun-29 Fri ### ### ### ### ### ### 0.0
2012-Jun-28 Thu ### ### ### ### ### ### 0.0
2012-Jun-27 Wed ### ### ### ### 225,975 0 ### ### 0.0
2012-Jun-26 Tue ### ### ### ### ### ### 0.0
2012-Jun-25 Mon ### ### ### ### 4.9 4.9 0.0
2012-Jun-22 Fri ### ### ### ### 74.9 74.9 0.0
2012-Jun-21 Thu ### ### ### ### 80.8 80.8 0.0
2012-Jun-20 Wed ### ### ### ### 429,372 0 9.4 9.4 0.0
2012-Jun-19 Tue ### ### ### ### 0 0.0
2012-Jun-18 Mon ### ### ### ### 829,184 0 ### ### 0.0
2012-Jun-15 Fri ### ### ### ### ### ### 0.0
2012-Jun-14 Thu 0.125 0.125 ### ### ### ### 0.0
2012-Jun-13 Wed ### ### ### ### ### ### 0.0
2012-Jun-12 Tue ### ### ### ### 57,758 0 12.9 12.9 0.0
2012-Jun-08 Fri ### ### ### ### ### ### 0.0
2012-Jun-07 Thu 0.125 0.125 ### 0.125 ### ### 0.0
2012-Jun-06 Wed 0.125 ### 0.125 ### ### ### 0.0
2012-Jun-05 Tue ### 0.125 ### ### 67.5 67.5 0.0
2012-Jun-04 Mon ### ### ### ### ### ### 0.0
2012-Jun-01 Fri ### ### ### ### 248,741 0 10.0 10.0 0.0
2012-May-31 Thu ### ### ### ### 0 0.0
2012-May-30 Wed ### ### ### ### 71.0 71.0 0.0
2012-May-29 Tue ### ### ### ### 60.7 60.7 0.0
2012-May-28 Mon ### ### ### ### 2.2 2.2 0.0
2012-May-25 Fri ### ### ### ### 0 0.0
2012-May-24 Thu ### ### ### ### 58,650 0 76.8 76.8 0.0
2012-May-23 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2012-May-22 Tue ### ### 0.125 0.125 263,229 16,451 8.4 8.4 0.0
2012-May-21 Mon ### ### ### ### 265,888 0 ### ### 0.0
2012-May-18 Fri ### ### ### ### 196,687 0 7.5 7.5 0.0
2012-May-17 Thu 0.155 0.155 ### ### 31,727 2,458 ### ### 0.0
2012-May-16 Wed 0.155 0.155 0.155 0.155 87.1 87.1 ###
2012-May-15 Tue ### 0.155 ### ### 80.1 80.1 0.0
2012-May-14 Mon 0.155 0.155 0.155 0.155 0 ###
2012-May-11 Fri 0.155 0.155 0.155 0.155 0 ###
2012-May-10 Thu 0.155 0.155 0.155 0.155 ### ### ###
2012-May-09 Wed 0.155 0.155 0.155 0.155 0 ###
2012-May-08 Tue 0.155 0.155 0.155 0.155 ### ### ###
2012-May-07 Mon ### ### ### ### 0 0.0
2012-May-04 Fri ### ### ### ### 0 0.0
2012-May-03 Thu ### ### ### ### 0 0.0
2012-May-02 Wed 0.155 ### 0.155 ### ### ### 0.0
2012-May-01 Tue 0.155 0.155 ### 0.155 125,847 9,753 68.1 68.1 ###
2012-Apr-30 Mon 0.155 0.155 ### 0.155 269,585 ### ### ### ###
2012-Apr-27 Fri 0.155 0.155 0.155 0.155 ### ### ###
2012-Apr-26 Thu ### ### ### ### 13.4 13.4 0.0
2012-Apr-24 Tue ### ### ### ### ### ### 0.0
2012-Apr-23 Mon ### 0.175 ### ### ### ### 0.0
2012-Apr-20 Fri 0.175 0.175 ### ### 11.2 11.2 0.0
2012-Apr-19 Thu ### ### ### ### 122,258 0 ### ### 0.0
2012-Apr-18 Wed ### ### ### ### ### ### 0.0
2012-Apr-17 Tue ### ### ### ### 91.5 91.5 0.0
2012-Apr-16 Mon ### ### 0.155 0.155 ### ### ###
2012-Apr-13 Fri ### ### ### ### ### ### 0.0
2012-Apr-12 Thu ### ### ### ### 67.6 67.6 0.0
2012-Apr-11 Wed ### ### ### ### 95,551 0 ### ### 0.0
2012-Apr-10 Tue ### ### ### ### 76.5 76.5 0.0
2012-Apr-05 Thu ### ### ### ### 69.9 69.9 0.0
2012-Apr-04 Wed ### ### ### ### ### ### 0.0
2012-Apr-03 Tue ### ### ### ### 4.4 4.4 0.0
2012-Apr-02 Mon ### ### ### ### 96.5 96.5 0.0
2012-Mar-30 Fri ### ### ### ### 268,870 0 9.8 9.8 0.0
2012-Mar-29 Thu 0.175 0.175 ### ### ### ### 0.0
2012-Mar-28 Wed 0.175 0.175 0.175 0.175 65.3 65.3 0.0
2012-Mar-27 Tue ### ### 0.175 ### 95,781 8,380 70.8 70.8 0.0
2012-Mar-26 Mon 0.185 0.185 0.175 0.175 275,441 49,579 ### ### 0.0
2012-Mar-23 Fri 0.185 0.185 0.185 0.185 68.2 68.2 ###
2012-Mar-22 Thu ### ### ### ### ### ### 0.0
2012-Mar-21 Wed 0.185 0.185 0.185 0.185 69.1 69.1 ###
2012-Mar-20 Tue 0.185 ### 0.185 0.185 ### ### ###
2012-Mar-19 Mon ### ### ### ### 357,945 0 ### ### 0.0
2012-Mar-16 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2012-Mar-15 Thu 0.175 0.175 0.175 0.175 74.4 74.4 0.0
2012-Mar-14 Wed ### ### 0.175 0.175 11.3 11.3 0.0
2012-Mar-13 Tue ### ### 0.175 ### ### ### 0.0
2012-Mar-12 Mon ### ### ### ### ### ### 0.0
2012-Mar-09 Fri ### ### 0.175 ### 99,440 ### ### ### 0.0
2012-Mar-08 Thu ### ### 0.175 ### 68.5 68.5 0.0
2012-Mar-07 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2012-Mar-06 Tue ### ### 0.175 ### 126,645 11,081 ### ### 0.0
2012-Mar-05 Mon 0.175 ### 0.175 0.175 ### ### 0.0
2012-Mar-02 Fri ### ### ### ### ### ### 0.0
2012-Mar-01 Thu ### ### ### ### ### ### 0.0
2012-Feb-29 Wed ### 0.175 ### ### 322,728 ### 10.1 10.1 0.0
2012-Feb-28 Tue ### ### ### ### 72.1 72.1 0.0
2012-Feb-27 Mon ### ### 0.175 0.175 ### ### 0.0
2012-Feb-24 Fri 0.185 0.185 0.185 0.185 ### ### ###
2012-Feb-23 Thu 0.185 0.185 ### 0.185 72.1 72.1 ###
2012-Feb-22 Wed 0.175 0.185 0.175 0.185 ### ### ###
2012-Feb-21 Tue 0.175 0.175 0.175 0.175 64.8 64.8 0.0
2012-Feb-20 Mon ### ### ### ### 66.0 66.0 0.0
2012-Feb-17 Fri ### ### ### ### 68.6 68.6 0.0
2012-Feb-16 Thu 0.175 ### ### ### 91.1 91.1 0.0
2012-Feb-15 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2012-Feb-14 Tue 0.175 0.175 0.175 0.175 77.2 77.2 0.0
2012-Feb-13 Mon ### ### ### ### 235,888 0 68.2 68.2 0.0
2012-Feb-10 Fri ### ### ### ### 219,555 0 73.5 73.5 0.0
2012-Feb-09 Thu 0.175 ### 0.175 ### 88.9 88.9 0.0
2012-Feb-08 Wed ### ### ### ### 65.3 65.3 0.0
2012-Feb-07 Tue ### ### ### ### ### ### 0.0
2012-Feb-06 Mon ### ### ### ### 72.6 72.6 0.0
2012-Feb-03 Fri 0.185 0.185 ### ### ### ### 0.0
2012-Feb-02 Thu ### ### ### ### 69.2 69.2 0.0
2012-Feb-01 Wed 0.185 0.185 ### ### 14.7 14.7 0.0
2012-Jan-31 Tue ### ### ### ### 0 0.0
2012-Jan-30 Mon ### ### ### ### 3,342 0 ### ### 0.0
2012-Jan-27 Fri 0.175 ### ### ### ### ### 0.0
2012-Jan-25 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2012-Jan-24 Tue ### ### ### ### ### ### 0.0
2012-Jan-23 Mon ### 0.185 ### 0.185 ### ### ###
2012-Jan-20 Fri ### ### ### ### 0 0.0
2012-Jan-19 Thu 0.175 ### ### ### 166,428 0 90.5 90.5 0.0
2012-Jan-18 Wed 0.175 0.175 ### ### 11.6 11.6 0.0
2012-Jan-17 Tue ### ### ### ### ### ### 0.0
2012-Jan-16 Mon 0.175 0.175 ### ### 12.3 12.3 0.0
2012-Jan-13 Fri ### ### ### ### 0 0.0
2012-Jan-12 Thu 0.175 0.175 ### ### 9.4 9.4 0.0
2012-Jan-11 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2012-Jan-10 Tue 0.185 0.185 0.185 0.185 66.5 66.5 ###
2012-Jan-09 Mon 0.185 0.185 0.185 0.185 80.0 80.0 ###
2012-Jan-06 Fri ### ### ### ### 0 0.0
2012-Jan-05 Thu ### ### ### ### 0 0.0
2012-Jan-04 Wed ### ### ### ### 0 0.0
2012-Jan-03 Tue ### ### ### ### 0 0.0
2011-Dec-30 Fri ### ### ### ### 0 0.0
2011-Dec-29 Thu ### ### ### ### 75.4 75.4 0.0
2011-Dec-28 Wed ### ### ### ### 4.8 4.8 0.0
2011-Dec-23 Fri ### ### ### ### 95.1 95.1 0.0
2011-Dec-22 Thu ### ### ### ### 77.7 77.7 0.0
2011-Dec-21 Wed ### ### 0.185 0.185 ### ### ###
2011-Dec-20 Tue 0.185 0.185 0.185 0.185 74.7 74.7 ###
2011-Dec-19 Mon 0.185 0.185 0.185 0.185 89.5 89.5 ###
2011-Dec-16 Fri ### ### ### ### 4,026 0 71.7 71.7 0.0
2011-Dec-15 Thu ### ### ### ### 39,327 0 77.4 77.4 0.0
2011-Dec-14 Wed ### ### ### ### 69.7 69.7 0.0
2011-Dec-13 Tue 0.185 ### 0.185 ### ### ### 0.0
2011-Dec-12 Mon ### ### ### ### ### ### 0.0
2011-Dec-09 Fri ### 0.175 ### 0.175 ### ### 0.0
2011-Dec-08 Thu ### 0.175 ### ### 164,550 ### ### ### 0.0
2011-Dec-07 Wed ### 0.175 ### ### 70.5 70.5 0.0
2011-Dec-06 Tue 0.175 0.175 ### 0.175 651,128 56,973 79.6 79.6 0.0
2011-Dec-05 Mon ### ### 0.175 ### 68.1 68.1 0.0
2011-Dec-02 Fri ### ### ### ### 64.4 64.4 0.0
2011-Dec-01 Thu ### ### ### ### 7.0 7.0 0.0
2011-Nov-30 Wed ### ### ### ### 0 0.0
2011-Nov-29 Tue ### ### ### ### 71.7 71.7 0.0
2011-Nov-28 Mon 0.185 0.185 0.185 0.185 65.9 65.9 ###
2011-Nov-25 Fri ### 0.2 ### 0.2 32,650 ### ### ### 0.0
2011-Nov-24 Thu ### ### ### ### 0 0.0
2011-Nov-23 Wed 0.2 0.2 ### ### 101,379 ### 8.6 8.6 0.0
2011-Nov-22 Tue 0.2 0.2 0.2 0.2 64,479 ### ### ### 0.0
2011-Nov-21 Mon 0.2 0.2 ### 0.2 ### ### 0.0
2011-Nov-18 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2011-Nov-17 Thu ### 0.2 ### ### 104,388 ### ### ### 0.0
2011-Nov-16 Wed ### ### 0.185 ### 237,754 ### ### ### 0.0
2011-Nov-15 Tue ### 0.185 ### 0.185 190,945 ### ### ### ###
2011-Nov-14 Mon ### ### 0.175 0.175 35,555 ### ### ### 0.0
2011-Nov-11 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2011-Nov-10 Thu ### ### 0.175 0.175 12.8 12.8 0.0
2011-Nov-09 Wed ### ### ### ### 68.0 68.0 0.0
2011-Nov-08 Tue ### ### ### ### 0 0.0
2011-Nov-07 Mon ### ### 0.175 ### ### ### 0.0
2011-Nov-04 Fri ### ### ### 0.185 438,170 0 9.8 9.8 ###
2011-Nov-03 Thu ### ### ### ### 80.6 80.6 0.0
2011-Nov-02 Wed 0.185 0.185 0.185 0.185 68.4 68.4 ###
2011-Nov-01 Tue 0.2 0.2 ### ### ### ### 0.0
2011-Oct-31 Mon 0.2 0.2 0.2 0.2 76.9 76.9 0.0
2011-Oct-28 Fri ### ### 0.2 0.2 ### ### 0.0
2011-Oct-27 Thu ### ### ### ### 50,984 0 59.8 59.8 0.0
2011-Oct-26 Wed 0.21 0.21 0.2 0.2 48,325 ### 5.0 5.0 0.0
2011-Oct-25 Tue 0.21 0.225 0.2 0.2 9.3 9.3 0.0
2011-Oct-24 Mon 0.2 0.2 ### 0.2 292,749 29,274 ### ### 0.0
2011-Oct-21 Fri 0.2 0.2 ### ### ### ### 0.0
2011-Oct-20 Thu 0.2 ### 0.2 0.2 ### ### 0.0
2011-Oct-19 Wed ### ### ### ### ### ### 0.0
2011-Oct-18 Tue ### 0.22 0.2 0.2 644,456 ### 3.6 3.6 0.0
2011-Oct-17 Mon 0.21 0.22 0.21 ### 83.4 83.4 0.0
2011-Oct-14 Fri 0.21 0.21 0.2 0.2 5.0 5.0 0.0
2011-Oct-13 Thu 0.2 0.21 ### ### ### ### 0.0
2011-Oct-12 Wed ### ### ### ### ### ### 0.0
2011-Oct-11 Tue ### ### ### ### 920,552 0 ### ### 0.0
2011-Oct-10 Mon ### 0.185 ### ### 62.6 62.6 0.0
2011-Oct-07 Fri ### ### ### ### ### ### 0.0
2011-Oct-06 Thu ### ### ### ### ### ### 0.0
2011-Oct-05 Wed ### ### ### ### ### ### 0.0
2011-Oct-04 Tue ### ### ### ### 48,880 0 71.4 71.4 0.0
2011-Oct-03 Mon ### ### ### ### 93.6 93.6 0.0
2011-Sep-30 Fri 0.155 0.155 0.155 0.155 0 ###
2011-Sep-29 Thu 0.155 ### 0.155 0.155 137,888 10,686 ### ### ###
2011-Sep-28 Wed ### ### 0.155 0.155 6.1 6.1 ###
2011-Sep-27 Tue ### ### ### ### 10.2 10.2 0.0
2011-Sep-26 Mon ### ### ### ### ### ### 0.0
2011-Sep-23 Fri ### ### ### ### 67.0 67.0 0.0
2011-Sep-22 Thu 0.175 0.175 0.175 0.175 82.8 82.8 0.0
2011-Sep-21 Wed ### ### ### ### 74.7 74.7 0.0
2011-Sep-20 Tue 0.185 0.185 0.185 0.185 0 ###
2011-Sep-19 Mon ### ### 0.185 0.185 138,544 ### 20.4 20.4 ###
2011-Sep-16 Fri 0.2 ### ### ### 5.7 5.7 0.0
2011-Sep-15 Thu ### 0.2 ### 0.2 ### ### 0.0
2011-Sep-14 Wed 0.2 0.2 0.185 0.185 ### ### ###
2011-Sep-13 Tue 0.2 0.2 ### ### 15.8 15.8 0.0
2011-Sep-12 Mon ### ### ### ### ### ### 0.0
2011-Sep-09 Fri 0.2 ### ### 0.2 63.1 63.1 0.0
2011-Sep-08 Thu 0.21 0.22 0.21 0.21 74.5 74.5 ###
2011-Sep-07 Wed ### 0.2 ### 0.2 82.6 82.6 0.0
2011-Sep-06 Tue 0.2 0.2 0.2 0.2 0 0.0
2011-Sep-05 Mon 0.2 0.2 0.2 0.2 79.9 79.9 0.0
2011-Sep-02 Fri ### ### ### ### ### ### 0.0
2011-Sep-01 Thu 0.2 0.2 ### ### ### ### 0.0
2011-Aug-31 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2011-Aug-30 Tue ### 0.21 0.2 0.2 113,270 23,220 16.0 16.0 0.0
2011-Aug-29 Mon 0.2 ### 0.2 0.2 87,888 8,788 60.4 60.4 0.0
2011-Aug-26 Fri ### ### ### ### 9,428 0 70.4 70.4 0.0
2011-Aug-25 Thu 0.21 0.21 0.21 0.21 20,750 4,357 ### ### ###
2011-Aug-24 Wed 0.21 0.21 ### ### 23.7 23.7 0.0
2011-Aug-23 Tue ### ### ### ### 60.0 60.0 0.0
2011-Aug-22 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2011-Aug-19 Fri 0.2 0.22 0.2 ### 205,072 ### 87.6 87.6 0.0
2011-Aug-18 Thu ### ### 0.21 0.21 80,350 ### 24.0 24.0 ###
2011-Aug-17 Wed ### ### ### ### ### ### 0.0
2011-Aug-16 Tue 0.21 0.21 ### ### ### ### 0.0
2011-Aug-15 Mon 0.22 0.22 ### 0.21 ### ### ###
2011-Aug-12 Fri ### 0.2 ### 0.2 81.4 81.4 0.0
2011-Aug-11 Thu ### ### 0.185 ### ### ### 0.0
2011-Aug-10 Wed ### ### ### ### 495,157 0 ### ### 0.0
2011-Aug-09 Tue ### 0.185 ### ### 820,580 ### 59.4 59.4 0.0
2011-Aug-08 Mon ### ### ### ### 74.5 74.5 0.0
2011-Aug-05 Fri ### 0.22 0.175 ### 1,122,051 ### 4.8 4.8 0.0
2011-Aug-04 Thu 0.225 0.225 0.225 0.225 126,550 28,473 83.9 83.9 ###
2011-Aug-03 Wed 0.24 0.24 0.24 0.24 0 0.0
2011-Aug-02 Tue 0.24 0.245 0.24 0.24 74.8 74.8 0.0
2011-Aug-01 Mon 0.245 0.25 0.245 0.245 166,477 ### ### ### 0.0
2011-Jul-29 Fri 0.245 0.245 0.24 0.24 80,975 ### ### ### 0.0
2011-Jul-28 Thu 0.24 0.245 0.23 0.245 165,025 ### 89.1 89.1 0.0
2011-Jul-27 Wed 0.255 0.255 0.24 0.24 256,323 ### 3.8 3.8 0.0
2011-Jul-26 Tue 0.255 0.255 0.245 0.255 146,882 36,720 64.2 64.2 0.0
2011-Jul-25 Mon 0.25 0.26 0.25 0.255 88.8 88.8 0.0
2011-Jul-22 Fri 0.26 0.26 0.25 0.255 ### ### 0.0
2011-Jul-21 Thu 0.255 0.26 0.25 0.255 ### ### 0.0
2011-Jul-20 Wed 0.255 0.255 0.25 0.255 112,740 ### ### ### 0.0
2011-Jul-19 Tue 0.26 0.26 0.25 0.25 ### ### 0.0
2011-Jul-18 Mon ### 0.27 0.25 0.25 ### ### 0.0
2011-Jul-15 Fri 0.26 0.275 0.25 0.25 652,329 ### ### ### 0.0
2011-Jul-14 Thu 0.22 ### 0.22 0.26 1,398,471 ### ### ### 0.0
2011-Jul-13 Wed 0.225 0.23 0.22 0.22 ### ### 0.0
2011-Jul-12 Tue ### ### 0.225 0.225 ### ### ###
2011-Jul-11 Mon 0.245 0.245 0.23 0.24 599,653 ### ### ### 0.0
2011-Jul-08 Fri 0.23 0.245 0.23 0.245 ### ### 0.0
2011-Jul-07 Thu 0.245 0.25 0.23 0.23 ### ### ###
2011-Jul-06 Wed 0.23 0.245 0.23 0.24 618,750 146,953 ### ### 0.0
2011-Jul-05 Tue 0.225 0.23 0.21 0.22 17.5 17.5 0.0
2011-Jul-04 Mon ### 0.23 ### 0.23 771,641 ### ### ### ###
2011-Jul-01 Fri 0.185 ### 0.185 ### 90.5 90.5 0.0
2011-Jun-30 Thu ### ### 0.185 0.185 ### ### ###
2011-Jun-29 Wed 0.185 ### 0.175 ### 276,554 ### 84.9 84.9 0.0
2011-Jun-28 Tue 0.185 0.185 ### ### ### ### 0.0
2011-Jun-27 Mon ### 0.2 ### ### 544,546 54,454 ### ### 0.0
2011-Jun-24 Fri ### ### ### ### 197,254 0 95.6 95.6 0.0
2011-Jun-23 Thu ### ### ### ### ### ### 0.0
2011-Jun-22 Wed ### ### ### ### 67.9 67.9 0.0
2011-Jun-21 Tue 0.185 ### ### 0.185 1,141,128 0 71.0 71.0 ###
2011-Jun-20 Mon ### ### 0.185 0.185 29.4 29.4 ###
2011-Jun-17 Fri ### ### ### ### 19.4 19.4 0.0
2011-Jun-16 Thu 0.185 ### 0.185 ### 405,856 37,541 92.0 92.0 0.0
2011-Jun-15 Wed 0.2 0.2 ### ### 839,471 83,947 9.1 9.1 0.0
2011-Jun-14 Tue 0.2 0.21 ### ### ### ### 0.0
2011-Jun-10 Fri 0.21 ### 0.2 0.21 73.9 73.9 ###
2011-Jun-09 Thu 0.2 0.22 0.2 0.21 92.5 92.5 ###
2011-Jun-08 Wed 0.2 0.2 ### 0.2 ### ### 0.0
2011-Jun-07 Tue 0.2 0.2 0.185 0.2 75.7 75.7 0.0
2011-Jun-06 Mon 0.22 0.22 0.2 0.2 411,387 ### ### ### 0.0
2011-Jun-03 Fri ### 0.21 ### 0.21 ### ### ###
2011-Jun-02 Thu ### ### ### ### 790,459 0 ### ### 0.0
2011-Jun-01 Wed 0.21 0.21 0.2 ### ### ### 0.0
2011-May-31 Tue 0.21 0.22 ### ### 240,755 26,483 ### ### 0.0
2011-May-30 Mon ### ### 0.2 ### ### ### 0.0
2011-May-27 Fri 0.21 ### 0.21 0.21 509,287 53,475 ### ### ###
2011-May-26 Thu ### ### 0.2 0.2 11.9 11.9 0.0
2011-May-25 Wed ### 0.21 ### 0.21 187,276 ### ### ### ###
2011-May-24 Tue 0.21 0.23 0.2 ### 1,082,728 232,786 16.6 16.6 0.0
2011-May-23 Mon 0.23 0.23 ### ### 320,929 ### ### ### 0.0
2011-May-20 Fri 0.225 ### 0.225 ### ### ### 0.0
2011-May-19 Thu 0.245 0.25 0.225 0.225 ### ### ###
2011-May-18 Wed 0.22 0.245 0.22 0.245 98.7 98.7 0.0
2011-May-17 Tue 0.23 0.23 0.225 0.225 17.6 17.6 ###
2011-May-16 Mon 0.255 0.255 ### 0.24 766,686 97,752 7.2 7.2 0.0
2011-May-13 Fri 0.26 0.26 0.245 0.255 514,078 ### ### ### 0.0
2011-May-12 Thu 0.27 0.27 0.26 0.26 233,452 ### ### ### 0.0
2011-May-11 Wed 0.27 0.29 0.26 ### 53,879 ### 18.6 18.6 0.0
2011-May-10 Tue 0.285 0.29 0.28 0.29 103,250 29,426 86.4 86.4 ###
2011-May-09 Mon 0.27 0.285 0.27 0.285 ### ### ###
2011-May-06 Fri 0.28 0.29 0.27 0.29 ### ### ###
2011-May-05 Thu 0.29 ### 0.28 0.28 ### ### ###
2011-May-04 Wed ### ### ### ### ### ### 0.0
2011-May-03 Tue 0.27 ### 0.27 ### 512,280 69,157 99.1 99.1 0.0
2011-May-02 Mon 0.28 0.28 ### 0.275 171,327 23,985 ### ### ###
2011-Apr-29 Fri 0.29 ### 0.28 0.29 182,273 ### 82.9 82.9 ###
2011-Apr-28 Thu 0.29 ### 0.29 0.29 ### ### ###
2011-Apr-27 Wed ### ### ### ### ### ### 0.0
2011-Apr-21 Thu 0.28 0.285 0.28 0.285 80.9 80.9 ###
2011-Apr-20 Wed 0.26 0.285 0.26 0.28 478,946 ### ### ### ###
2011-Apr-19 Tue 0.27 0.28 0.255 0.26 389,753 104,258 ### ### 0.0
2011-Apr-18 Mon 0.28 0.28 0.27 0.28 75.3 75.3 ###
2011-Apr-15 Fri 0.255 0.285 0.255 0.28 207,151 ### 98.0 98.0 ###
2011-Apr-14 Thu ### ### 0.255 0.255 ### ### 0.0
2011-Apr-13 Wed ### ### ### ### 65.5 65.5 0.0
2011-Apr-12 Tue 0.285 0.285 0.26 ### 5.3 5.3 0.0
2011-Apr-11 Mon ### ### 0.28 0.28 ### ### ###
2011-Apr-08 Fri ### ### ### ### 78.2 78.2 0.0
2011-Apr-07 Thu 0.28 ### 0.26 ### 98.4 98.4 0.0
2011-Apr-06 Wed 0.275 0.28 0.27 0.28 82.0 82.0 ###
2011-Apr-05 Tue ### ### 0.275 0.28 407,527 ### 5.1 5.1 ###
2011-Apr-04 Mon ### ### ### ### 0 0.0
2011-Apr-01 Fri ### ### ### ### 0 0.0
2011-Mar-31 Thu ### ### ### ### 0 0.0
2011-Mar-30 Wed ### ### ### ### ### ### 0.0
2011-Mar-29 Tue ### ### 0.28 ### ### ### 0.0
2011-Mar-28 Mon ### ### ### ### 143,683 0 73.2 73.2 0.0
2011-Mar-25 Fri ### ### 0.29 ### 16.2 16.2 0.0
2011-Mar-24 Thu ### ### 0.29 ### 105,675 15,322 ### ### 0.0
2011-Mar-23 Wed ### ### 0.28 ### 283,650 ### 22.4 22.4 0.0
2011-Mar-22 Tue 0.325 ### ### ### ### ### 0.0
2011-Mar-21 Mon ### ### ### ### ### ### 0.0
2011-Mar-18 Fri 0.28 ### 0.28 ### ### ### 0.0
2011-Mar-17 Thu 0.285 ### 0.275 0.28 ### ### ###
2011-Mar-16 Wed 0.27 0.285 0.26 0.285 184,928 ### ### ### ###
2011-Mar-15 Tue ### 0.325 0.28 0.285 327,620 ### ### ### ###
2011-Mar-14 Mon ### ### ### ### 96.4 96.4 0.0
2011-Mar-11 Fri ### ### ### ### 7.8 7.8 0.0
2011-Mar-10 Thu ### ### ### ### 2,325 0 ### ### 0.0
2011-Mar-09 Wed ### ### ### ### ### ### 0.0
2011-Mar-08 Tue ### ### ### ### 88.9 88.9 0.0
2011-Mar-07 Mon ### ### ### ### 90.2 90.2 0.0
2011-Mar-04 Fri ### ### ### ### 153,750 0 ### ### 0.0
2011-Mar-03 Thu ### ### ### ### 171,978 0 97.9 97.9 0.0
2011-Mar-02 Wed ### 0.345 ### ### ### ### 0.0
2011-Mar-01 Tue 0.325 ### ### ### 208,184 0 ### ### 0.0
2011-Feb-28 Mon ### ### 0.325 ### ### ### 0.0
2011-Feb-25 Fri ### ### ### 0.345 ### ### 0.0
2011-Feb-24 Thu ### ### ### ### ### ### 0.0
2011-Feb-23 Wed 0.325 ### ### ### 95.8 95.8 0.0
2011-Feb-22 Tue ### ### ### ### 228,748 0 ### ### 0.0
2011-Feb-21 Mon ### ### ### ### 626,853 0 20.9 20.9 0.0
2011-Feb-18 Fri ### ### ### ### 304,650 0 ### ### 0.0
2011-Feb-17 Thu ### ### ### ### 632,179 0 ### ### 0.0
2011-Feb-16 Wed ### 0.41 0.385 ### ### ### 0.0
2011-Feb-15 Tue 0.4 0.41 ### ### ### ### 0.0
2011-Feb-14 Mon 0.4 0.4 ### 0.4 ### ### 0.0
2011-Feb-11 Fri 0.4 0.4 ### ### ### ### 0.0
2011-Feb-10 Thu ### 0.4 0.385 0.4 163,883 64,324 80.5 80.5 0.0
2011-Feb-09 Wed ### 0.4 ### ### 416,123 83,224 ### ### 0.0
2011-Feb-08 Tue 0.41 0.41 ### 0.375 1,085,244 222,475 1.7 1.7 ###
2011-Feb-07 Mon ### 0.42 ### 0.41 1,027,650 ### 96.2 96.2 ###
2011-Feb-04 Fri 0.375 ### ### ### 558,683 0 ### ### 0.0
2011-Feb-03 Thu ### ### ### ### 1,723,383 0 ### ### 0.0
2011-Feb-02 Wed ### 0.345 ### ### 144,886 ### 22.2 22.2 0.0
2011-Feb-01 Tue ### 0.345 ### 0.345 138,227 23,844 ### ### 0.0
2011-Jan-31 Mon ### ### 0.325 ### 14.1 14.1 0.0
2011-Jan-28 Fri 0.345 0.345 0.325 ### 198,089 66,359 35.9 35.9 0.0
2011-Jan-27 Thu ### ### ### 0.345 ### ### 0.0
2011-Jan-25 Tue ### ### ### 0.345 81.7 81.7 0.0
2011-Jan-24 Mon ### 0.355 ### ### 498,359 88,458 ### ### 0.0
2011-Jan-21 Fri ### ### ### ### 324,970 0 ### ### 0.0
2011-Jan-20 Thu ### ### ### ### 98.9 98.9 0.0
2011-Jan-19 Wed ### ### 0.29 0.29 415,357 60,226 ### ### ###
2011-Jan-18 Tue ### ### ### ### 847,820 0 ### ### 0.0
2011-Jan-17 Mon ### ### ### ### 88,958 0 ### ### 0.0
2011-Jan-14 Fri ### ### ### ### 629,089 0 ### ### 0.0
2011-Jan-13 Thu ### ### 0.355 ### ### ### 0.0
2011-Jan-12 Wed ### ### ### ### ### ### 0.0
2011-Jan-11 Tue 0.375 ### ### ### 1,007,386 0 ### ### 0.0
2011-Jan-10 Mon 0.355 0.355 ### 0.355 ### ### 0.0
2011-Jan-07 Fri 0.41 0.44 ### 0.355 ### ### 0.0
2011-Jan-06 Thu 0.22 ### 0.22 ### ### ### 0.0
2011-Jan-05 Wed 0.21 0.22 ### 0.22 ### ### 0.0
2011-Jan-04 Tue ### 0.2 ### ### 91.8 91.8 0.0
2010-Dec-31 Fri ### ### 0.175 0.175 ### ### 0.0
2010-Dec-30 Thu ### 0.175 ### 0.175 ### ### 0.0
2010-Dec-29 Wed ### 0.175 ### 0.175 ### ### 0.0
2010-Dec-24 Fri ### ### ### ### ### ### 0.0
2010-Dec-23 Thu 0.175 0.175 ### ### ### ### 0.0
2010-Dec-22 Wed 0.175 0.175 ### ### 288,888 25,277 13.0 13.0 0.0
2010-Dec-21 Tue 0.185 0.185 0.175 0.175 5.0 5.0 0.0
2010-Dec-20 Mon 0.185 0.185 0.175 0.175 ### ### 0.0
2010-Dec-17 Fri 0.185 ### 0.185 0.185 67.5 67.5 ###
2010-Dec-16 Thu ### ### ### ### 62.3 62.3 0.0
2010-Dec-15 Wed ### 0.23 ### ### 99.3 99.3 0.0
2010-Dec-14 Tue ### ### ### ### 0 0.0
2010-Dec-13 Mon ### ### ### ### 5.6 5.6 0.0
2010-Dec-10 Fri ### ### ### ### 92,670 0 ### ### 0.0
2010-Dec-09 Thu 0.175 0.175 0.175 0.175 66.4 66.4 0.0
2010-Dec-08 Wed ### ### ### ### 297,352 0 95.4 95.4 0.0
2010-Dec-07 Tue ### ### ### ### ### ### 0.0
2010-Dec-06 Mon ### ### ### ### 68.4 68.4 0.0
2010-Dec-03 Fri ### ### ### ### ### ### 0.0
2010-Dec-02 Thu ### 0.175 ### ### 303,042 ### ### ### 0.0
2010-Dec-01 Wed ### ### ### ### 133,125 0 ### ### 0.0
2010-Nov-30 Tue ### ### ### ### 0 0.0
2010-Nov-29 Mon ### ### ### ### 15.0 15.0 0.0
2010-Nov-26 Fri ### 0.175 ### ### 12.5 12.5 0.0
2010-Nov-25 Thu ### ### ### ### ### ### 0.0
2010-Nov-24 Wed ### ### ### ### ### ### 0.0
2010-Nov-23 Tue 0.155 0.155 0.155 0.155 0 ###
2010-Nov-22 Mon 0.155 ### 0.155 0.155 ### ### ###
2010-Nov-19 Fri 0.155 0.155 ### ### ### ### 0.0
2010-Nov-18 Thu ### ### ### ### 30,945 0 65.2 65.2 0.0
2010-Nov-17 Wed ### ### 0.155 0.155 15.6 15.6 ###
2010-Nov-16 Tue ### ### ### ### 73.4 73.4 0.0
2010-Nov-15 Mon ### ### ### ### 11,570 0 ### ### 0.0
2010-Nov-12 Fri ### ### ### ### 0 0.0
2010-Nov-11 Thu ### ### ### ### 62.1 62.1 0.0
2010-Nov-10 Wed 0.2 0.2 0.2 0.2 0 0.0
2010-Nov-09 Tue 0.2 0.2 0.2 0.2 0 0.0
2010-Nov-08 Mon ### 0.2 ### 0.2 ### ### 0.0
2010-Nov-05 Fri 0.175 0.175 0.175 0.175 0 0.0
2010-Nov-04 Thu ### 0.175 ### 0.175 57,720 5,050 ### ### 0.0
2010-Nov-03 Wed ### ### ### ### 67.1 67.1 0.0
2010-Nov-02 Tue ### ### ### ### 0 0.0
2010-Nov-01 Mon ### ### ### ### ### ### 0.0
2010-Oct-29 Fri ### ### ### ### 0 0.0
2010-Oct-28 Thu ### ### ### ### 11.8 11.8 0.0
2010-Oct-27 Wed ### ### ### ### 77.8 77.8 0.0
2010-Oct-26 Tue ### ### ### ### 71.6 71.6 0.0
2010-Oct-25 Mon ### ### ### ### 58.8 58.8 0.0
2010-Oct-22 Fri 0.175 0.175 ### ### ### ### 0.0
2010-Oct-21 Thu ### ### ### ### ### ### 0.0
2010-Oct-20 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2010-Oct-19 Tue ### ### 0.185 0.185 17.3 17.3 ###
2010-Oct-18 Mon 0.2 0.2 ### ### 28,758 2,875 ### ### 0.0
2010-Oct-15 Fri ### 0.2 ### 0.2 92.2 92.2 0.0
2010-Oct-14 Thu 0.185 0.2 0.185 0.2 99,152 19,086 ### ### 0.0
2010-Oct-13 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2010-Oct-12 Tue 0.175 0.175 0.175 0.175 0 0.0
2010-Oct-11 Mon ### ### 0.175 0.175 14.6 14.6 0.0
2010-Oct-08 Fri ### ### 0.175 0.175 ### ### 0.0
2010-Oct-07 Thu 0.2 0.2 0.2 0.2 65.8 65.8 0.0
2010-Oct-06 Wed 0.2 0.2 0.2 0.2 4,250 850 ### ### 0.0
2010-Oct-05 Tue 0.2 0.2 0.2 0.2 0 0.0
2010-Oct-04 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2010-Oct-01 Fri 0.21 0.21 0.21 0.21 ### ### ###
2010-Sep-30 Thu 0.21 0.21 0.185 0.185 ### ### ###
2010-Sep-29 Wed 0.21 0.225 0.21 0.22 92.6 92.6 0.0
2010-Sep-28 Tue 0.21 0.21 0.21 0.21 51,947 ### ### ### ###
2010-Sep-27 Mon 0.2 0.21 0.2 0.21 ### ### ###
2010-Sep-24 Fri 0.2 0.2 ### ### ### ### 0.0
2010-Sep-23 Thu 0.22 0.22 0.2 0.2 1.8 1.8 0.0
2010-Sep-22 Wed 0.2 0.225 0.2 0.225 ### ### ###
2010-Sep-21 Tue ### 0.2 ### ### ### ### 0.0
2010-Sep-20 Mon ### ### ### ### 199,246 0 ### ### 0.0
2010-Sep-17 Fri ### ### ### ### 62.0 62.0 0.0
2010-Sep-16 Thu 0.185 0.185 0.175 0.175 ### ### 0.0
2010-Sep-15 Wed ### ### ### ### 65.9 65.9 0.0
2010-Sep-14 Tue ### 0.185 ### 0.185 ### ### ###
2010-Sep-13 Mon 0.155 0.155 0.155 0.155 ### ### ###
2010-Sep-10 Fri ### ### ### ### 18,720 0 0.6 0.6 0.0
2010-Sep-09 Thu 0.155 ### 0.155 ### 96.1 96.1 0.0
2010-Sep-08 Wed ### 0.145 ### 0.145 95.9 95.9 ###
2010-Sep-07 Tue 0.155 0.155 0.155 0.155 0 ###
2010-Sep-06 Mon 0.155 0.155 0.155 0.155 0 ###
2010-Sep-03 Fri 0.155 0.155 0.155 0.155 0 ###
2010-Sep-02 Thu 0.155 0.155 0.155 0.155 0 ###
2010-Sep-01 Wed 0.155 0.155 0.155 0.155 0 ###
2010-Aug-31 Tue 0.155 0.155 0.155 0.155 0 ###
2010-Aug-30 Mon ### 0.155 ### 0.155 89.7 89.7 ###
2010-Aug-27 Fri ### ### ### ### ### ### 0.0
2010-Aug-26 Thu ### 0.155 ### 0.155 99.9 99.9 ###
2010-Aug-25 Wed ### ### ### ### 0 0.0
2010-Aug-24 Tue ### ### ### ### 0 0.0
2010-Aug-23 Mon ### ### ### ### 252,281 0 ### ### 0.0
2010-Aug-20 Fri ### ### ### ### ### ### 0.0
2010-Aug-19 Thu ### 0.155 ### ### 0.7 0.7 0.0
2010-Aug-18 Wed ### ### ### ### 0 0.0
2010-Aug-17 Tue ### ### ### ### 0 0.0
2010-Aug-16 Mon ### ### ### ### 0 0.0
2010-Aug-13 Fri ### ### ### ### 7,775 0 ### ### 0.0
2010-Aug-12 Thu ### ### ### ### 72,225 0 70.9 70.9 0.0
2010-Aug-11 Wed ### ### ### ### 0 0.0
2010-Aug-10 Tue ### ### ### ### ### ### 0.0
2010-Aug-09 Mon ### ### ### ### 0 0.0
2010-Aug-06 Fri ### ### 0.125 ### ### ### 0.0
2010-Aug-05 Thu ### ### ### ### 65.2 65.2 0.0
2010-Aug-04 Wed ### ### ### ### ### ### 0.0
2010-Aug-03 Tue 0.145 0.145 ### 0.145 69.8 69.8 ###
2010-Aug-02 Mon ### ### ### ### 0 0.0
2010-Jul-30 Fri ### ### ### ### ### ### 0.0
2010-Jul-29 Thu ### ### ### ### 0 0.0
2010-Jul-28 Wed ### ### ### ### 0 0.0
2010-Jul-27 Tue ### ### ### ### 0 0.0
2010-Jul-26 Mon ### ### ### ### 0 0.0
2010-Jul-23 Fri 0.145 ### 0.145 ### 89.0 89.0 0.0
2010-Jul-22 Thu 0.155 0.155 0.155 0.155 0 ###
2010-Jul-21 Wed 0.155 0.155 0.155 0.155 0 ###
2010-Jul-20 Tue 0.155 0.155 0.155 0.155 0 ###
2010-Jul-19 Mon 0.155 0.155 0.155 0.155 ### ### ###
2010-Jul-16 Fri ### 0.155 ### 0.155 ### ### ###
2010-Jul-15 Thu ### 0.145 ### 0.145 90.4 90.4 ###
2010-Jul-14 Wed ### ### ### ### 0 0.0
2010-Jul-13 Tue ### ### ### ### ### ### 0.0
2010-Jul-12 Mon ### ### ### ### 0 0.0
2010-Jul-09 Fri ### ### ### ### 0 0.0
2010-Jul-08 Thu ### ### ### ### 70.4 70.4 0.0
2010-Jul-07 Wed ### ### ### ### 88,888 0 78.5 78.5 0.0
2010-Jul-06 Tue ### ### ### ### ### ### 0.0
2010-Jul-05 Mon ### ### ### ### 0 0.0
2010-Jul-02 Fri ### ### ### ### 0 0.0
2010-Jul-01 Thu ### ### ### ### 23.9 23.9 0.0
2010-Jun-30 Wed ### ### ### ### 1.5 1.5 0.0
2010-Jun-29 Tue 0.125 0.125 ### ### 52,177 ### 5.0 5.0 0.0
2010-Jun-28 Mon 0.125 0.125 0.125 0.125 0 0.0
2010-Jun-25 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2010-Jun-24 Thu 0.125 0.125 0.125 0.125 78.0 78.0 0.0
2010-Jun-23 Wed ### 0.125 ### 0.125 97.7 97.7 0.0
2010-Jun-22 Tue ### ### ### ### 0 0.0
2010-Jun-21 Mon ### ### ### ### ### ### 0.0
2010-Jun-18 Fri ### ### ### ### 23,572 0 ### ### 0.0
2010-Jun-17 Thu ### ### ### ### ### ### 0.0
2010-Jun-16 Wed 0.145 0.145 0.145 0.145 0 ###
2010-Jun-15 Tue 0.145 0.145 0.145 0.145 3,450 ### 72.8 72.8 ###
2010-Jun-11 Fri 0.145 0.145 0.145 0.145 0 ###
2010-Jun-10 Thu 0.145 0.145 0.145 0.145 ### ### ###
2010-Jun-09 Wed 0.145 0.145 0.145 0.145 0 ###
2010-Jun-08 Tue 0.145 0.145 0.145 0.145 ### ### ###
2010-Jun-07 Mon ### ### ### ### 0 0.0
2010-Jun-04 Fri 0.155 ### 0.155 ### ### ### 0.0
2010-Jun-03 Thu 0.145 ### 0.145 ### 89.0 89.0 0.0
2010-Jun-02 Wed 0.155 0.155 0.155 0.155 0 ###
2010-Jun-01 Tue ### ### 0.145 0.155 2.9 2.9 ###
2010-May-31 Mon ### ### ### ### 98.5 98.5 0.0
2010-May-28 Fri ### ### ### ### 1,750 0 61.9 61.9 0.0
2010-May-27 Thu ### ### ### ### 0 0.0
2010-May-26 Wed ### ### ### ### 0 0.0
2010-May-25 Tue ### ### ### ### 0 0.0
2010-May-24 Mon ### ### ### ### 0 0.0
2010-May-21 Fri ### ### ### ### 58.1 58.1 0.0
2010-May-20 Thu ### ### ### ### 11,683 0 84.0 84.0 0.0
2010-May-19 Wed ### ### ### ### 0 0.0
2010-May-18 Tue ### ### ### ### ### ### 0.0
2010-May-17 Mon ### ### ### ### ### ### 0.0
2010-May-14 Fri ### ### ### ### ### ### 0.0
2010-May-13 Thu 0.175 0.175 ### ### ### ### 0.0
2010-May-12 Wed 0.175 0.175 0.175 0.175 0 0.0
2010-May-11 Tue 0.175 ### 0.175 0.175 82.4 82.4 0.0
2010-May-10 Mon ### ### ### ### 48.9 48.9 0.0
2010-May-07 Fri ### ### ### ### ### ### 0.0
2010-May-06 Thu 0.185 ### ### ### ### ### 0.0
2010-May-05 Wed 0.2 0.2 0.185 0.185 ### ### ###
2010-May-04 Tue ### ### ### ### ### ### 0.0
2010-May-03 Mon 0.21 0.21 ### ### ### ### 0.0
2010-Apr-30 Fri 0.22 0.22 0.22 0.22 113,986 25,076 ### ### 0.0
2010-Apr-29 Thu 0.21 0.21 0.21 0.21 4,183 878 77.8 77.8 ###
2010-Apr-28 Wed 0.21 0.21 0.21 0.21 69.0 69.0 ###
2010-Apr-27 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2010-Apr-23 Fri 0.22 0.22 ### 0.22 ### ### 0.0
2010-Apr-22 Thu 0.22 0.225 0.22 0.225 30,950 6,886 ### ### ###
2010-Apr-21 Wed 0.23 0.23 0.23 0.23 0 ###
2010-Apr-20 Tue 0.21 0.23 0.21 0.23 ### ### ###
2010-Apr-19 Mon ### ### ### ### 76.1 76.1 0.0
2010-Apr-16 Fri ### 0.22 ### 0.22 41,740 ### 86.2 86.2 0.0
2010-Apr-15 Thu 0.21 ### ### ### 86.3 86.3 0.0
2010-Apr-14 Wed ### ### ### ### 67.2 67.2 0.0
2010-Apr-13 Tue ### ### ### ### 46,775 0 78.8 78.8 0.0
2010-Apr-12 Mon ### 0.21 ### ### 67.6 67.6 0.0
2010-Apr-09 Fri 0.21 0.21 0.21 0.21 ### ### ###
2010-Apr-08 Thu 0.21 0.22 0.21 0.22 ### ### 0.0
2010-Apr-07 Wed ### ### ### 0.21 ### ### ###
2010-Apr-06 Tue ### 0.23 ### ### ### ### 0.0
2010-Apr-01 Thu 0.21 0.21 ### ### 112,426 ### 13.3 13.3 0.0
2010-Mar-31 Wed 0.21 0.21 ### ### ### ### 0.0
2010-Mar-30 Tue ### 0.21 ### 0.21 17,972 1,887 86.9 86.9 ###
2010-Mar-29 Mon ### ### ### ### 0.0
2010-Mar-26 Fri 0.21 0.21 0.21 0.21 ### ### ###
2010-Mar-25 Thu 0.22 0.22 0.21 0.21 ### ### ###
2010-Mar-24 Wed 0.21 ### 0.21 0.21 ### ### ###
2010-Mar-23 Tue 0.21 0.21 0.21 0.21 70.1 70.1 ###
2010-Mar-22 Mon ### ### ### ### 74.6 74.6 0.0
2010-Mar-19 Fri ### ### ### ### 10,840 0 ### ### 0.0
2010-Mar-18 Thu ### ### ### ### ### ### 0.0
2010-Mar-17 Wed ### 0.21 ### 0.21 56,725 5,956 85.4 85.4 ###
2010-Mar-16 Tue ### ### ### ### 0 0.0
2010-Mar-15 Mon ### ### ### ### 9,770 0 ### ### 0.0
2010-Mar-12 Fri ### ### ### ### 70.0 70.0 0.0
2010-Mar-11 Thu 0.23 0.23 0.21 0.21 ### ### ###
2010-Mar-10 Wed ### ### ### ### ### ### 0.0
2010-Mar-09 Tue 0.22 0.24 0.22 0.24 97.1 97.1 0.0
2010-Mar-08 Mon 0.22 0.22 ### ### 15.8 15.8 0.0
2010-Mar-05 Fri 0.21 0.21 0.21 0.21 67.2 67.2 ###
2010-Mar-04 Thu 0.225 0.225 0.21 0.21 3.6 3.6 ###
2010-Mar-03 Wed 0.225 0.225 0.225 0.225 10,477 2,357 ### ### ###
2010-Mar-02 Tue 0.23 0.23 0.23 0.23 75.1 75.1 ###
2010-Mar-01 Mon ### ### ### ### 0 0.0
2010-Feb-26 Fri ### ### ### ### 0 0.0
2010-Feb-25 Thu ### ### ### ### ### ### 0.0
2010-Feb-24 Wed ### ### ### ### 0 0.0
2010-Feb-23 Tue ### ### ### ### 70.6 70.6 0.0
2010-Feb-22 Mon 0.245 0.245 ### ### ### ### 0.0
2010-Feb-19 Fri 0.25 0.25 0.24 0.24 12.8 12.8 0.0
2010-Feb-18 Thu ### 0.245 ### 0.24 220,256 26,981 87.0 87.0 0.0
2010-Feb-17 Wed ### ### ### ### ### ### 0.0
2010-Feb-16 Tue ### ### 0.21 0.21 17.6 17.6 ###
2010-Feb-15 Mon 0.22 0.22 0.21 0.21 162,880 ### 8.6 8.6 ###
2010-Feb-12 Fri 0.22 0.22 ### ### 21,651 2,381 16.9 16.9 0.0
2010-Feb-11 Thu ### ### 0.21 0.21 ### ### ###
2010-Feb-10 Wed 0.22 0.22 0.21 0.22 75.3 75.3 0.0
2010-Feb-09 Tue 0.21 0.21 0.2 0.2 10.3 10.3 0.0
2010-Feb-08 Mon 0.2 0.21 0.2 0.21 ### ### ###
2010-Feb-05 Fri 0.22 0.22 ### 0.21 150,353 ### ### ### ###
2010-Feb-04 Thu 0.23 0.23 0.22 0.23 105,589 23,757 ### ### ###
2010-Feb-03 Wed 0.24 0.24 0.24 0.24 71.3 71.3 0.0
2010-Feb-02 Tue 0.23 0.25 0.23 0.24 ### ### 0.0
2010-Feb-01 Mon 0.26 0.26 0.25 0.25 75,250 19,188 ### ### 0.0
2010-Jan-29 Fri 0.275 0.275 0.25 0.26 78,250 20,540 ### ### 0.0
2010-Jan-28 Thu ### 0.275 ### 0.275 ### ### ###
2010-Jan-27 Wed ### ### 0.255 0.26 ### ### 0.0
2010-Jan-25 Mon 0.26 0.26 0.26 0.26 0 0.0
2010-Jan-22 Fri 0.26 0.26 0.26 0.26 64.4 64.4 0.0
2010-Jan-21 Thu 0.275 0.28 0.275 0.28 41,222 ### ### ### ###
2010-Jan-20 Wed 0.275 ### 0.27 0.28 558,553 ### 86.8 86.8 ###
2010-Jan-19 Tue 0.245 0.26 0.245 0.26 177,829 ### ### ### 0.0
2010-Jan-18 Mon ### ### 0.245 0.245 272,451 33,375 ### ### 0.0
2010-Jan-15 Fri ### ### 0.26 0.275 2.3 2.3 ###
2010-Jan-14 Thu ### ### 0.29 ### 20.1 20.1 0.0
2010-Jan-13 Wed 0.27 ### 0.27 ### 97.7 97.7 0.0
2010-Jan-12 Tue 0.24 0.25 0.23 0.25 91.7 91.7 0.0
2010-Jan-11 Mon 0.24 0.245 0.24 0.245 160,528 38,928 ### ### 0.0
2010-Jan-08 Fri 0.23 0.23 0.23 0.23 ### ### ###
2010-Jan-07 Thu ### ### ### ### ### ### 0.0
2010-Jan-06 Wed ### 0.24 ### 0.24 ### ### 0.0
2010-Jan-05 Tue ### ### ### ### 91,221 0 97.0 97.0 0.0
2010-Jan-04 Mon 0.2 ### 0.2 ### ### ### 0.0
2009-Dec-31 Thu 0.2 0.2 0.2 0.2 64.1 64.1 0.0
2009-Dec-30 Wed ### ### ### ### 72.0 72.0 0.0
2009-Dec-29 Tue ### ### ### ### 68,225 0 ### ### 0.0
2009-Dec-24 Thu 0.2 0.2 0.2 0.2 44,775 8,955 64.4 64.4 0.0
2009-Dec-23 Wed ### ### ### ### 0 0.0
2009-Dec-22 Tue ### ### ### ### ### ### 0.0
2009-Dec-21 Mon 0.21 0.21 0.21 0.21 62,977 13,225 72.9 72.9 ###
2009-Dec-18 Fri 0.2 0.21 0.2 0.21 ### ### ###
2009-Dec-17 Thu ### ### 0.2 0.2 62,178 ### 14.7 14.7 0.0
2009-Dec-16 Wed 0.2 0.2 ### 0.2 ### ### 0.0
2009-Dec-15 Tue 0.2 0.2 ### 0.2 128,122 ### 68.7 68.7 0.0
2009-Dec-14 Mon 0.2 ### ### ### 87.8 87.8 0.0
2009-Dec-11 Fri 0.21 0.21 0.21 0.21 ### ### ###
2009-Dec-10 Thu 0.21 0.21 ### 0.21 76.7 76.7 ###
2009-Dec-09 Wed 0.225 0.225 0.225 0.225 59,321 13,347 ### ### ###
2009-Dec-08 Tue 0.22 0.225 0.22 0.225 40,679 9,051 88.1 88.1 ###
2009-Dec-07 Mon 0.24 0.24 0.21 0.21 1.4 1.4 ###
2009-Dec-04 Fri 0.225 0.225 0.225 0.225 46,750 ### 73.1 73.1 ###
2009-Dec-03 Thu ### 0.225 ### 0.225 108,250 12,178 ### ### ###
2009-Dec-02 Wed 0.225 0.225 0.21 0.21 4.6 4.6 ###
2009-Dec-01 Tue 0.23 0.23 0.225 0.225 18.2 18.2 ###
2009-Nov-30 Mon 0.225 0.24 0.225 0.24 38,026 8,841 ### ### 0.0
2009-Nov-27 Fri 0.25 0.25 0.23 0.23 ### ### ###
2009-Nov-26 Thu 0.25 0.255 0.25 0.25 73.8 73.8 0.0
2009-Nov-25 Wed 0.23 0.24 0.23 0.24 92.4 92.4 0.0
2009-Nov-24 Tue 0.22 0.23 ### 0.225 88.1 88.1 ###
2009-Nov-23 Mon ### 0.22 ### 0.22 ### ### 0.0
2009-Nov-20 Fri 0.23 0.23 0.22 0.225 161,479 ### ### ### ###
2009-Nov-19 Thu 0.225 0.24 0.225 0.225 74.0 74.0 ###
2009-Nov-18 Wed 0.225 0.225 0.22 0.225 ### ### ###
2009-Nov-17 Tue 0.225 0.225 ### 0.225 79.8 79.8 ###
2009-Nov-16 Mon 0.23 0.23 0.22 0.22 7.5 7.5 0.0
2009-Nov-13 Fri 0.22 0.22 ### 0.22 66.6 66.6 0.0
2009-Nov-12 Thu 0.23 0.23 0.23 0.23 74.2 74.2 ###
2009-Nov-11 Wed 0.23 0.23 0.23 0.23 68.9 68.9 ###
2009-Nov-10 Tue 0.25 0.25 0.23 0.23 189,080 45,379 4.6 4.6 ###
2009-Nov-09 Mon 0.25 0.25 0.24 0.25 60.0 60.0 0.0
2009-Nov-06 Fri 0.245 0.25 0.245 0.25 77.7 77.7 0.0
2009-Nov-05 Thu 0.255 0.255 0.245 0.245 53,580 ### ### ### 0.0
2009-Nov-04 Wed 0.255 0.255 0.25 0.255 73.1 73.1 0.0
2009-Nov-03 Tue 0.245 0.26 0.245 0.25 430,028 108,582 ### ### 0.0
2009-Nov-02 Mon 0.23 0.245 0.225 0.245 428,821 100,772 93.3 93.3 0.0
2009-Oct-30 Fri 0.225 ### 0.22 0.225 ### ### ###
2009-Oct-29 Thu 0.2 0.21 ### 0.21 201,053 ### 95.8 95.8 ###
2009-Oct-28 Wed ### ### ### ### ### ### 0.0
2009-Oct-27 Tue 0.225 0.225 0.21 0.21 314,322 ### 7.7 7.7 ###
2009-Oct-26 Mon ### ### 0.23 0.23 104,845 12,057 ### ### ###
2009-Oct-23 Fri 0.225 ### 0.225 0.23 397,028 ### 84.6 84.6 ###
2009-Oct-22 Thu ### ### 0.22 0.22 5.0 5.0 0.0
2009-Oct-21 Wed 0.22 ### 0.22 ### 95.1 95.1 0.0
2009-Oct-20 Tue 0.22 0.23 0.2 ### 777,384 ### 5.0 5.0 0.0
2009-Oct-19 Mon 0.23 0.23 ### 0.22 391,480 45,020 ### ### 0.0
2009-Oct-16 Fri 0.24 0.24 ### 0.225 ### ### ###
2009-Oct-15 Thu 0.27 ### 0.245 0.245 3.9 3.9 0.0
2009-Oct-14 Wed 0.28 0.28 0.245 0.25 ### ### 0.0
2009-Oct-13 Tue ### ### 0.28 0.325 ### ### ###
2009-Oct-12 Mon ### ### ### ### 7.7 7.7 0.0
2009-Oct-09 Fri 0.325 0.325 ### ### 42,923 6,974 14.3 14.3 0.0
2009-Oct-08 Thu ### ### ### ### ### ### 0.0
2009-Oct-07 Wed ### ### 0.275 ### 64.1 64.1 0.0
2009-Oct-06 Tue 0.28 0.28 ### ### ### ### 0.0
2009-Oct-05 Mon 0.255 0.28 0.255 0.28 97.1 97.1 ###
2009-Oct-02 Fri 0.25 0.25 0.245 0.245 25.1 25.1 0.0
2009-Oct-01 Thu 0.23 0.255 0.23 0.255 8,922 ### ### ### 0.0
2009-Sep-30 Wed 0.225 0.24 0.225 0.24 ### ### 0.0
2009-Sep-29 Tue 0.23 0.255 0.225 0.23 70.0 70.0 ###
2009-Sep-28 Mon 0.23 0.255 0.23 0.23 61,323 14,870 ### ### ###
2009-Sep-25 Fri 0.245 0.245 0.23 0.23 5.3 5.3 ###
2009-Sep-24 Thu 0.25 0.255 0.25 0.255 79,852 ### 82.5 82.5 0.0
2009-Sep-23 Wed 0.245 0.245 0.245 0.245 ### ### 0.0
2009-Sep-22 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2009-Sep-21 Mon 0.26 0.26 0.25 0.25 56,148 ### 14.5 14.5 0.0
2009-Sep-18 Fri 0.28 0.28 ### ### 7.3 7.3 0.0
2009-Sep-17 Thu 0.28 0.28 0.28 0.28 ### ### ###
2009-Sep-16 Wed 0.28 0.28 0.28 0.28 46,246 12,948 ### ### ###
2009-Sep-15 Tue 0.25 0.29 0.25 0.28 ### ### ###
2009-Sep-14 Mon 0.26 0.26 0.25 0.25 61,250 ### ### ### 0.0
2009-Sep-11 Fri 0.28 0.28 0.28 0.28 65.9 65.9 ###
2009-Sep-10 Thu 0.29 0.29 0.24 0.29 ### ### ###
2009-Sep-09 Wed ### ### 0.275 0.29 95,950 ### ### ### ###
2009-Sep-08 Tue ### ### ### ### 173,784 0 ### ### 0.0
2009-Sep-07 Mon ### ### ### ### 8.5 8.5 0.0
2009-Sep-04 Fri ### 0.325 ### ### 140,041 22,756 85.1 85.1 0.0
2009-Sep-03 Thu ### ### ### ### 101,759 0 4.4 4.4 0.0
2009-Sep-02 Wed 0.285 ### 0.285 ### 713,548 101,680 97.7 97.7 0.0
2009-Sep-01 Tue 0.285 0.285 0.285 0.285 0 ###
2009-Aug-31 Mon 0.22 0.285 0.22 0.285 1,661,749 ### 99.6 99.6 ###
2009-Aug-28 Fri ### 0.175 ### 0.175 28,128 ### ### ### 0.0
2009-Aug-27 Thu 0.175 0.175 0.175 0.175 70.1 70.1 0.0
2009-Aug-26 Wed 0.175 0.175 0.175 0.175 61.8 61.8 0.0
2009-Aug-25 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2009-Aug-24 Mon 0.175 0.175 0.175 0.175 0 0.0
2009-Aug-21 Fri 0.175 0.175 0.175 0.175 0 0.0
2009-Aug-20 Thu ### ### 0.175 0.175 21.7 21.7 0.0
2009-Aug-19 Wed ### ### ### ### 0 0.0
2009-Aug-18 Tue ### ### ### ### 98.8 98.8 0.0
2009-Aug-17 Mon ### ### ### ### 2.1 2.1 0.0
2009-Aug-14 Fri ### 0.185 ### 0.185 83.8 83.8 ###
2009-Aug-13 Thu 0.185 0.185 0.185 0.185 60.0 60.0 ###
2009-Aug-12 Wed ### ### ### ### 15,880 0 67.4 67.4 0.0
2009-Aug-11 Tue ### ### ### ### 39,120 0 ### ### 0.0
2009-Aug-10 Mon ### ### ### ### ### ### 0.0
2009-Aug-07 Fri ### ### ### ### ### ### 0.0
2009-Aug-06 Thu ### ### ### ### 0 0.0
2009-Aug-05 Wed ### ### ### ### ### ### 0.0
2009-Aug-04 Tue ### 0.2 ### ### ### ### 0.0
2009-Aug-03 Mon 0.21 0.21 0.21 0.21 0 ###
2009-Jul-31 Fri ### 0.21 ### 0.21 97.0 97.0 ###
2009-Jul-30 Thu ### 0.2 ### ### 92.1 92.1 0.0
2009-Jul-29 Wed 0.21 0.21 0.2 0.2 6.5 6.5 0.0
2009-Jul-28 Tue ### 0.225 ### 0.21 325,350 ### ### ### ###
2009-Jul-27 Mon ### ### ### ### ### ### 0.0
2009-Jul-24 Fri ### ### ### ### ### ### 0.0
2009-Jul-23 Thu ### ### ### ### ### ### 0.0
2009-Jul-22 Wed 0.155 0.155 0.155 0.155 0 ###
2009-Jul-21 Tue 0.155 0.155 0.155 0.155 71.6 71.6 ###
2009-Jul-20 Mon 0.155 0.155 0.155 0.155 0 ###
2009-Jul-17 Fri 0.155 0.155 0.155 0.155 0 ###
2009-Jul-16 Thu 0.155 0.155 0.155 0.155 0 ###
2009-Jul-15 Wed 0.155 0.155 0.155 0.155 0 ###
2009-Jul-14 Tue 0.155 0.155 0.155 0.155 0 ###
2009-Jul-13 Mon 0.155 0.155 0.155 0.155 0 ###
2009-Jul-10 Fri 0.155 0.155 0.155 0.155 0 ###
2009-Jul-09 Thu 0.155 0.155 0.155 0.155 66.8 66.8 ###
2009-Jul-08 Wed ### ### ### ### ### ### 0.0
2009-Jul-07 Tue ### ### ### ### 18,720 0 77.9 77.9 0.0
2009-Jul-06 Mon 0.175 0.175 0.175 0.175 0 0.0
2009-Jul-03 Fri 0.175 0.175 0.175 0.175 0 0.0
2009-Jul-02 Thu 0.175 0.175 0.175 0.175 0 0.0
2009-Jul-01 Wed 0.175 0.175 0.175 0.175 71.7 71.7 0.0
2009-Jun-30 Tue ### ### ### ### 70.2 70.2 0.0
2009-Jun-29 Mon ### ### ### ### 79.5 79.5 0.0
2009-Jun-26 Fri ### ### ### ### 4,650 0 4.9 4.9 0.0
2009-Jun-25 Thu ### ### ### ### 67.5 67.5 0.0
2009-Jun-24 Wed ### ### ### ### 0 0.0
2009-Jun-23 Tue ### ### ### ### 80.6 80.6 0.0
2009-Jun-22 Mon ### ### ### ### ### ### 0.0
2009-Jun-19 Fri ### ### ### ### 75.6 75.6 0.0
2009-Jun-18 Thu ### ### ### ### 75.4 75.4 0.0
2009-Jun-17 Wed ### ### ### ### 76.4 76.4 0.0
2009-Jun-16 Tue 0.2 0.2 ### ### ### ### 0.0
2009-Jun-15 Mon 0.2 0.2 0.2 0.2 74.1 74.1 0.0
2009-Jun-12 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2009-Jun-11 Thu ### ### ### ### 96.4 96.4 0.0
2009-Jun-10 Wed ### ### ### ### 112,280 0 91.9 91.9 0.0
2009-Jun-09 Tue ### ### ### ### 27,720 0 ### ### 0.0
2009-Jun-05 Fri ### ### ### ### 86,780 0 90.4 90.4 0.0
2009-Jun-04 Thu ### ### ### ### 86.9 86.9 0.0
2009-Jun-03 Wed ### ### ### ### 32,220 0 ### ### 0.0
2009-Jun-02 Tue ### ### ### ### 66.2 66.2 0.0
2009-Jun-01 Mon ### ### ### ### 71,274 0 61.6 61.6 0.0
2009-May-29 Fri ### ### ### ### ### ### 0.0
2009-May-28 Thu ### ### ### ### 6.4 6.4 0.0
2009-May-27 Wed 0.175 0.175 ### ### 17.1 17.1 0.0
2009-May-26 Tue ### 0.185 ### ### 70.3 70.3 0.0
2009-May-25 Mon ### ### ### ### 67,372 0 ### ### 0.0
2009-May-22 Fri ### ### ### ### 72.4 72.4 0.0
2009-May-21 Thu ### ### ### ### 0 0.0
2009-May-20 Wed ### ### ### ### 74.2 74.2 0.0
2009-May-19 Tue ### ### ### ### ### ### 0.0
2009-May-18 Mon ### ### ### ### 78.3 78.3 0.0
2009-May-15 Fri ### ### ### ### 0 0.0
2009-May-14 Thu ### ### ### ### ### ### 0.0
2009-May-13 Wed ### 0.185 ### 0.185 ### ### ###
2009-May-12 Tue ### ### ### ### 0 0.0
2009-May-11 Mon ### ### ### ### 0 0.0
2009-May-08 Fri ### ### 0.125 ### ### ### 0.0
2009-May-07 Thu ### 0.185 ### ### ### ### 0.0
2009-May-06 Wed ### ### ### ### 0 0.0
2009-May-05 Tue ### ### ### ### 68.1 68.1 0.0
2009-May-04 Mon ### ### ### ### 0 0.0
2009-May-01 Fri ### 0.125 ### ### ### ### 0.0
2009-Apr-30 Thu ### ### ### ### ### ### 0.0
2009-Apr-29 Wed ### ### ### ### 0 0.0
2009-Apr-28 Tue ### ### ### ### 0 0.0
2009-Apr-27 Mon ### ### ### ### 0 0.0
2009-Apr-24 Fri ### ### ### ### 0 0.0
2009-Apr-23 Thu ### ### ### ### ### ### 0.0
2009-Apr-22 Wed ### ### ### ### 0 0.0
2009-Apr-21 Tue ### ### ### ### 0 0.0
2009-Apr-20 Mon ### ### ### ### 0 0.0
2009-Apr-17 Fri ### ### ### ### ### ### 0.0
2009-Apr-16 Thu ### ### ### ### 0 0.0
2009-Apr-15 Wed ### ### ### ### 0 0.0
2009-Apr-14 Tue ### ### ### ### ### ### 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 0 0.0
2009-Apr-07 Tue ### ### ### ### 0 0.0
2009-Apr-06 Mon ### ### ### ### 0 0.0
2009-Apr-03 Fri ### ### ### ### 0 0.0
2009-Apr-02 Thu ### ### ### ### 0 0.0
2009-Apr-01 Wed ### ### ### ### 0 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### 0 0.0
2009-Mar-27 Fri ### ### ### ### ### ### 0.0
2009-Mar-26 Thu ### ### ### ### 61.9 61.9 0.0
2009-Mar-25 Wed 0.072 0.072 0.072 0.072 0 0.0
2009-Mar-24 Tue 0.072 0.072 0.072 0.072 0 0.0
2009-Mar-23 Mon 0.072 0.072 0.072 0.072 0 0.0
2009-Mar-20 Fri 0.072 0.072 0.072 0.072 0 0.0
2009-Mar-19 Thu 0.072 0.072 0.072 0.072 0 0.0
2009-Mar-18 Wed 0.073 0.073 0.072 0.072 ### ### 0.0
2009-Mar-17 Tue 0.071 0.071 0.071 0.071 0 0.0
2009-Mar-16 Mon 0.071 0.071 0.071 0.071 0 0.0
2009-Mar-13 Fri 0.071 0.071 0.071 0.071 0 0.0
2009-Mar-12 Thu 0.071 0.071 0.071 0.071 0 0.0
2009-Mar-11 Wed 0.071 0.071 0.071 0.071 0 0.0
2009-Mar-10 Tue 0.071 0.071 0.071 0.071 0 0.0
2009-Mar-09 Mon 0.071 0.071 0.071 0.071 0 0.0
2009-Mar-06 Fri 0.071 0.071 0.071 0.071 0 0.0
2009-Mar-05 Thu 0.071 0.071 0.071 0.071 0 0.0
2009-Mar-04 Wed 0.071 0.071 0.071 0.071 0 0.0
2009-Mar-03 Tue 0.071 0.071 0.071 0.071 0 0.0
2009-Mar-02 Mon 0.071 0.071 0.071 0.071 0 0.0
2009-Feb-27 Fri 0.071 0.071 0.071 0.071 0 0.0
2009-Feb-26 Thu 0.071 0.071 0.071 0.071 0 0.0
2009-Feb-25 Wed 0.071 0.071 0.071 0.071 0 0.0
2009-Feb-24 Tue 0.071 0.071 0.071 0.071 0 0.0
2009-Feb-23 Mon 0.071 0.071 0.071 0.071 79.0 79.0 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### ### ### 0.0
2009-Feb-18 Wed ### ### ### ### ### ### 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### ### ### 0.0
2009-Feb-13 Fri ### ### ### ### 63.1 63.1 0.0
2009-Feb-12 Thu ### ### ### ### 67.1 67.1 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### ### ### 0.0
2009-Feb-02 Mon ### ### ### ### 72.2 72.2 0.0
2009-Jan-30 Fri 0.082 0.082 0.081 0.081 ### ### 0.0
2009-Jan-29 Thu 0.082 0.082 0.082 0.082 ### ### 0.0
2009-Jan-28 Wed 0.081 0.081 0.081 0.081 0 0.0
2009-Jan-27 Tue 0.081 0.081 0.081 0.081 75.1 75.1 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### ### ### 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 72.2 72.2 0.0
2009-Jan-15 Thu ### ### ### ### 0 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue 0.072 ### 0.072 ### 19,386 ### 97.3 97.3 0.0
2009-Jan-12 Mon ### ### ### ### ### ### 0.0
2009-Jan-09 Fri 0.085 0.085 0.085 0.085 ### ### ###
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 0 0.0
2009-Jan-06 Tue ### ### ### ### 64.9 64.9 0.0
2009-Jan-05 Mon ### ### ### ### 55,386 0 4.2 4.2 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 61.2 61.2 0.0
2008-Dec-29 Mon 0.076 0.076 0.076 0.076 67.6 67.6 0.0
2008-Dec-24 Wed 0.075 0.075 0.075 0.075 0 0.0
2008-Dec-23 Tue 0.075 0.075 0.075 0.075 0 0.0
2008-Dec-22 Mon 0.075 0.075 0.075 0.075 0 0.0
2008-Dec-19 Fri 0.075 0.075 0.075 0.075 0 0.0
2008-Dec-18 Thu 0.075 0.075 0.075 0.075 0 0.0
2008-Dec-17 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2008-Dec-16 Tue ### ### 0.074 0.074 ### ### 0.0
2008-Dec-15 Mon ### ### ### ### 68.2 68.2 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 76.3 76.3 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri ### ### ### ### ### ### 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### ### ### 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 12.6 12.6 0.0
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### 78.9 78.9 0.0
2008-Nov-25 Tue ### ### ### ### 68.8 68.8 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 67.6 67.6 0.0
2008-Nov-20 Thu ### ### ### ### ### ### 0.0
2008-Nov-19 Wed ### ### ### ### 0 0.0
2008-Nov-18 Tue ### ### ### ### 0 0.0
2008-Nov-17 Mon ### ### ### ### 0 0.0
2008-Nov-14 Fri 0.145 0.145 ### ### ### ### 0.0
2008-Nov-13 Thu ### ### ### ### 62,623 0 ### ### 0.0
2008-Nov-12 Wed 0.175 0.175 0.175 0.175 0 0.0
2008-Nov-11 Tue 0.175 0.175 0.175 0.175 0 0.0
2008-Nov-10 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2008-Nov-07 Fri 0.175 0.175 0.175 0.175 0 0.0
2008-Nov-06 Thu 0.175 0.175 0.175 0.175 0 0.0
2008-Nov-05 Wed 0.175 0.175 0.175 0.175 66.3 66.3 0.0
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri ### ### ### ### 0 0.0
2008-Oct-30 Thu ### ### ### ### 0 0.0
2008-Oct-29 Wed ### ### ### ### 0 0.0
2008-Oct-28 Tue 0.125 ### 0.125 ### ### ### 0.0
2008-Oct-27 Mon 0.125 0.125 0.125 0.125 6,620 827 83.1 83.1 0.0
2008-Oct-24 Fri ### 0.125 ### 0.125 13,380 ### 95.9 95.9 0.0
2008-Oct-23 Thu ### ### ### ### ### ### 0.0
2008-Oct-22 Wed ### ### ### ### 96.2 96.2 0.0
2008-Oct-21 Tue ### ### ### ### 0 0.0
2008-Oct-20 Mon ### ### ### ### 0 0.0
2008-Oct-17 Fri ### ### ### ### 2,220 0 ### ### 0.0
2008-Oct-16 Thu ### ### ### ### 0 0.0
2008-Oct-15 Wed ### ### ### ### 0 0.0
2008-Oct-14 Tue ### ### ### ### 0 0.0
2008-Oct-13 Mon ### ### ### ### 0 0.0
2008-Oct-10 Fri ### ### ### ### 28,126 0 ### ### 0.0
2008-Oct-09 Thu ### ### ### ### 0 0.0
2008-Oct-08 Wed ### ### ### ### 0 0.0
2008-Oct-07 Tue ### ### ### ### 0 0.0
2008-Oct-06 Mon ### ### ### ### 88.9 88.9 0.0
2008-Oct-03 Fri ### ### ### ### 0 0.0
2008-Oct-02 Thu ### ### ### ### 0 0.0
2008-Oct-01 Wed ### ### ### ### 4,126 0 73.5 73.5 0.0
2008-Sep-30 Tue ### ### ### ### 25,874 0 ### ### 0.0
2008-Sep-29 Mon ### ### ### ### 0 0.0
2008-Sep-26 Fri ### ### ### ### 4,126 0 ### ### 0.0
2008-Sep-25 Thu ### ### ### ### 0 0.0
2008-Sep-24 Wed ### ### ### ### 0 0.0
2008-Sep-23 Tue ### ### ### ### 0 0.0
2008-Sep-22 Mon ### ### ### ### 0 0.0
2008-Sep-19 Fri ### ### ### ### 58.8 58.8 0.0
2008-Sep-18 Thu ### ### ### ### 0 0.0
2008-Sep-17 Wed ### ### ### ### 0 0.0
2008-Sep-16 Tue ### ### ### ### 0 0.0
2008-Sep-15 Mon ### ### ### ### 0 0.0
2008-Sep-12 Fri ### ### ### ### 0 0.0
2008-Sep-11 Thu ### ### ### ### 80.7 80.7 0.0
2008-Sep-10 Wed ### ### ### ### 18.5 18.5 0.0
2008-Sep-09 Tue 0.175 0.175 ### ### ### ### 0.0
2008-Sep-08 Mon 0.2 0.2 0.2 0.2 0 0.0
2008-Sep-05 Fri 0.2 0.2 0.2 0.2 0 0.0
2008-Sep-04 Thu 0.2 0.2 0.2 0.2 3,874 774 ### ### 0.0
2008-Sep-03 Wed 0.2 0.2 0.2 0.2 16,126 3,225 75.5 75.5 0.0
2008-Sep-02 Tue 0.2 0.2 0.2 0.2 0 0.0
2008-Sep-01 Mon 0.2 0.2 0.2 0.2 2,874 574 67.5 67.5 0.0
2008-Aug-29 Fri 0.22 0.22 0.22 0.22 0 0.0
2008-Aug-28 Thu 0.22 0.22 0.22 0.22 68.0 68.0 0.0
2008-Aug-27 Wed ### ### ### ### 0 0.0
2008-Aug-26 Tue ### ### ### ### 0 0.0
2008-Aug-25 Mon 0.2 ### 0.2 ### ### ### 0.0
2008-Aug-22 Fri ### ### ### ### 0 0.0
2008-Aug-21 Thu ### ### ### ### 0 0.0
2008-Aug-20 Wed ### ### ### ### 0 0.0
2008-Aug-19 Tue ### ### ### ### 0 0.0
2008-Aug-18 Mon ### ### ### ### 70.5 70.5 0.0
2008-Aug-15 Fri 0.2 0.2 0.2 0.2 0 0.0
2008-Aug-14 Thu 0.185 0.2 0.185 0.2 10,126 1,949 ### ### 0.0
2008-Aug-13 Wed 0.185 0.185 0.185 0.185 0 ###
2008-Aug-12 Tue 0.185 0.185 0.185 0.185 0 ###
2008-Aug-11 Mon 0.185 0.185 0.185 0.185 0 ###
2008-Aug-08 Fri 0.185 0.185 0.185 0.185 0 ###
2008-Aug-07 Thu ### ### 0.185 0.185 12,650 1,170 ### ### ###
2008-Aug-06 Wed ### ### ### ### 0 0.0
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu ### ### ### ### 83.5 83.5 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue ### ### ### ### 16.8 16.8 0.0
2008-Jul-21 Mon ### ### ### ### ### ### 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed ### ### ### ### ### ### 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon 0 0 0 0 0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0.2 0.2 ### ### ### ### 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0.21 0.21 ### 0.2 36,140 ### 16.6 16.6 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 0 0 0 0 0 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2008-Jul-01 Tue 0.25 0.25 0.25 0.25 72.7 72.7 0.0
2008-Jun-30 Mon ### 0.21 ### ### ### ### 0.0
2008-Jun-27 Fri 0.21 0.21 0.21 0.21 ### ### ###
2008-Jun-26 Thu 0.21 0.21 0.21 0.21 63.9 63.9 ###
2008-Jun-25 Wed 0.2 0.2 0.2 0.2 0 0.0
2008-Jun-24 Tue 0.2 0.2 0.2 0.2 72.1 72.1 0.0
2008-Jun-23 Mon 0.2 0.2 0.2 0.2 73.4 73.4 0.0
2008-Jun-20 Fri 0.21 0.21 0.185 0.2 70,943 ### ### ### 0.0
2008-Jun-19 Thu 0.27 0.27 0.25 0.25 11,057 2,874 ### ### 0.0
2008-Jun-18 Wed 0.27 0.27 0.27 0.27 ### ### ###
2008-Jun-17 Tue 0.27 0.27 0.27 0.27 66.5 66.5 ###
2008-Jun-16 Mon 0.25 0.25 0.25 0.25 0 0.0
2008-Jun-13 Fri 0.26 0.26 0.25 0.25 18,443 ### 16.9 16.9 0.0
2008-Jun-12 Thu 0.25 0.25 0.25 0.25 0 0.0
2008-Jun-11 Wed 0.25 0.25 0.25 0.25 0 0.0
2008-Jun-10 Tue 0.25 0.25 0.25 0.25 0 0.0
2008-Jun-06 Fri ### ### 0.25 0.25 0.3 0.3 0.0
2008-Jun-05 Thu ### ### ### ### 75.9 75.9 0.0
2008-Jun-04 Wed ### ### ### ### 0 0.0
2008-Jun-03 Tue ### ### ### ### 0 0.0
2008-Jun-02 Mon ### ### ### ### 73.2 73.2 0.0
2008-May-30 Fri ### ### ### ### ### ### 0.0
2008-May-29 Thu ### ### ### ### 0 0.0
2008-May-28 Wed ### ### ### ### 75.8 75.8 0.0
2008-May-27 Tue ### ### ### ### 0 0.0
2008-May-26 Mon ### ### ### ### ### ### 0.0
2008-May-23 Fri ### ### ### ### ### ### 0.0
2008-May-22 Thu ### ### ### ### 65.3 65.3 0.0
2008-May-21 Wed ### ### ### ### 67.7 67.7 0.0
2008-May-20 Tue ### ### ### ### 0 0.0
2008-May-19 Mon ### ### ### ### 67.2 67.2 0.0
2008-May-16 Fri ### ### ### ### 0 0.0
2008-May-15 Thu ### ### ### ### 65.0 65.0 0.0
2008-May-14 Wed ### ### ### ### 0 0.0
2008-May-13 Tue ### ### ### ### 52,245 0 ### ### 0.0
2008-May-12 Mon ### ### ### ### 0 0.0
2008-May-09 Fri ### ### ### ### 0 0.0
2008-May-08 Thu ### ### ### ### 0 0.0
2008-May-07 Wed ### ### ### ### ### ### 0.0
2008-May-06 Tue ### ### ### ### ### ### 0.0
2008-May-05 Mon ### ### ### ### ### ### 0.0
2008-May-02 Fri ### ### ### ### 0 0.0
2008-May-01 Thu ### ### ### ### 0 0.0
2008-Apr-30 Wed ### ### ### ### ### ### 0.0
2008-Apr-29 Tue 0.43 0.43 0.41 0.41 ### ### ###
2008-Apr-28 Mon 0.41 0.43 0.41 0.43 ### ### ###
2008-Apr-24 Thu ### 0.42 ### 0.42 ### ### ###
2008-Apr-23 Wed ### ### ### ### 66.4 66.4 0.0
2008-Apr-22 Tue 0.345 ### 0.345 ### ### ### 0.0
2008-Apr-21 Mon 0.26 ### 0.26 ### 99.7 99.7 0.0
2008-Apr-18 Fri 0.25 0.25 0.25 0.25 71.3 71.3 0.0
2008-Apr-17 Thu 0.25 0.25 0.24 0.25 12,970 3,177 ### ### 0.0
2008-Apr-16 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2008-Apr-15 Tue 0.245 0.245 0.24 0.24 ### ### 0.0
2008-Apr-14 Mon 0.24 0.24 0.24 0.24 0 0.0
2008-Apr-11 Fri 0.25 0.25 0.24 0.24 10.1 10.1 0.0
2008-Apr-10 Thu ### ### 0.25 0.25 ### ### 0.0
2008-Apr-09 Wed 0.285 0.285 0.28 0.28 16,443 4,645 ### ### ###
2008-Apr-08 Tue 0.27 0.28 ### 0.27 ### ### ###
2008-Apr-07 Mon ### ### ### ### 66.7 66.7 0.0
2008-Apr-04 Fri 0.25 0.25 0.25 0.25 0 0.0
2008-Apr-03 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2008-Apr-02 Wed 0.27 0.27 0.27 0.27 0 ###
2008-Apr-01 Tue 0.28 0.28 0.27 0.27 15.5 15.5 ###
2008-Mar-31 Mon 0.28 0.28 0.28 0.28 68.5 68.5 ###
2008-Mar-28 Fri 0.29 0.29 0.29 0.29 ### ### ###
2008-Mar-27 Thu ### ### ### ### ### ### 0.0
2008-Mar-26 Wed 0.325 0.325 0.325 0.325 0 ###
2008-Mar-25 Tue ### ### ### ### 17.1 17.1 0.0
2008-Mar-20 Thu ### ### 0.325 0.325 31.0 31.0 ###
2008-Mar-19 Wed ### ### 0.325 0.325 3.0 3.0 ###
2008-Mar-18 Tue ### ### 0.325 0.325 ### ### ###
2008-Mar-17 Mon ### ### ### ### ### ### 0.0
2008-Mar-14 Fri ### ### ### ### 0 0.0
2008-Mar-13 Thu ### ### ### ### 77.5 77.5 0.0
2008-Mar-12 Wed 0.385 ### ### ### ### ### 0.0
2008-Mar-11 Tue ### ### 0.25 0.25 ### ### 0.0
2008-Mar-10 Mon ### ### ### ### 6.0 6.0 0.0
2008-Mar-07 Fri ### 0.4 0.385 0.385 95,428 37,455 ### ### 0.0
2008-Mar-06 Thu ### ### ### ### 0 0.0
2008-Mar-05 Wed 0.4 0.4 ### ### 58,750 11,750 ### ### 0.0
2008-Mar-04 Tue 0.4 0.4 0.4 0.4 0 0.0
2008-Mar-03 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2008-Feb-29 Fri ### ### 0.4 0.4 ### ### 0.0
2008-Feb-28 Thu ### ### ### ### 0 0.0
2008-Feb-27 Wed ### ### ### ### 65.9 65.9 0.0
2008-Feb-26 Tue 0.43 0.43 0.43 0.43 0 ###
2008-Feb-25 Mon 0.44 0.44 0.43 0.43 ### ### ###
2008-Feb-22 Fri 0.43 0.43 0.43 0.43 0 ###
2008-Feb-21 Thu 0.48 0.48 0.43 0.43 1.3 1.3 ###
2008-Feb-20 Wed 0.43 0.43 0.43 0.43 743 ### 75.2 75.2 ###
2008-Feb-19 Tue 0.49 0.49 0.43 0.43 0.9 0.9 ###
2008-Feb-18 Mon 0.46 0.46 0.46 0.46 74.6 74.6 0.0
2008-Feb-15 Fri 0.45 0.45 0.45 0.45 0 0.0
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0.45 0.45 0.45 0.45 74.0 74.0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0.47 ### 0.45 0.45 23,649 5,321 ### ### 0.0
2008-Feb-08 Fri 0.485 ### 0.485 ### 79.4 79.4 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0.47 ### 0.47 0.47 32,750 ### 74.3 74.3 ###
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 0.45 0.46 0.45 0.45 26,945 12,259 70.4 70.4 0.0
2008-Feb-01 Fri 0.47 0.5 0.47 0.5 131,177 63,620 ### ### 0.0
2008-Jan-31 Thu 0.47 0.47 0.47 0.47 67.6 67.6 ###
2008-Jan-30 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2008-Jan-29 Tue 0.48 0.48 0.45 0.45 64,882 30,170 9.1 9.1 0.0
2008-Jan-25 Fri 0.49 0.49 0.45 0.45 3.0 3.0 0.0
2008-Jan-24 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2008-Jan-23 Wed 0.42 0.49 0.42 0.45 149,180 67,876 ### ### 0.0
2008-Jan-22 Tue 0.56 0.56 0.4 0.4 ### ### 0.0
2008-Jan-21 Mon 0.59 0.59 0.57 0.57 ### ### ###
2008-Jan-18 Fri ### ### ### ### 1,257 0 ### ### 0.0
2008-Jan-17 Thu ### ### ### ### 8,389 0 ### ### 0.0
2008-Jan-16 Wed ### ### ### ### ### ### 0.0
2008-Jan-15 Tue ### ### ### ### 37.1 37.1 0.0
2008-Jan-14 Mon ### ### ### ### 78.7 78.7 0.0
2008-Jan-11 Fri ### ### ### ### 18.1 18.1 0.0
2008-Jan-10 Thu ### ### ### ### ### ### 0.0
2008-Jan-09 Wed ### ### ### ### 73.4 73.4 0.0
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon ### ### ### ### 38.0 38.0 0.0
2008-Jan-04 Fri ### ### ### ### 66.8 66.8 0.0
2008-Jan-03 Thu ### ### ### ### ### ### 0.0
2008-Jan-02 Wed ### ### ### ### 12.4 12.4 0.0
2007-Dec-31 Mon ### ### ### ### ### ### 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri ### ### ### ### 15.5 15.5 0.0
2007-Dec-20 Thu ### ### ### ### 14,871 0 ### ### 0.0
2007-Dec-19 Wed ### ### ### ### ### ### 0.0
2007-Dec-18 Tue ### ### ### ### ### ### 0.0
2007-Dec-17 Mon ### ### ### ### ### ### 0.0
2007-Dec-14 Fri ### ### ### ### ### ### 0.0
2007-Dec-13 Thu ### ### ### ### ### ### 0.0
2007-Dec-12 Wed ### 0.685 ### 0.685 82.8 82.8 0.0
2007-Dec-11 Tue ### ### ### 0.685 ### ### 0.0
2007-Dec-10 Mon ### ### ### ### ### ### 0.0
2007-Dec-07 Fri ### ### ### ### 84,488 0 ### ### 0.0
2007-Dec-06 Thu ### ### ### ### 69.0 69.0 0.0
2007-Dec-05 Wed ### ### ### ### ### ### 0.0
2007-Dec-04 Tue ### ### ### ### 29.9 29.9 0.0
2007-Dec-03 Mon ### ### ### ### 28,148 0 31.7 31.7 0.0
2007-Nov-30 Fri 0.59 ### 0.59 ### 66.7 66.7 0.0
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed ### ### ### ### 101,172 0 37.9 37.9 0.0
2007-Nov-27 Tue ### ### ### ### 134,052 0 ### ### 0.0
2007-Nov-26 Mon ### ### ### ### 41,588 0 23.0 23.0 0.0
2007-Nov-23 Fri ### ### ### ### ### ### 0.0
2007-Nov-22 Thu ### ### ### ### ### ### 0.0
2007-Nov-21 Wed ### 0.645 ### ### 78.6 78.6 0.0
2007-Nov-20 Tue ### ### 0.59 ### 228,850 ### 17.0 17.0 0.0
2007-Nov-19 Mon 0.625 ### ### ### ### ### 0.0
2007-Nov-16 Fri ### ### ### ### 175,480 0 4.2 4.2 0.0
2007-Nov-15 Thu ### ### ### ### 180,151 0 ### ### 0.0
2007-Nov-14 Wed 0.625 ### 0.625 ### 427,450 133,578 94.0 94.0 0.0
2007-Nov-13 Tue 0.54 ### 0.54 ### 645,550 ### 98.3 98.3 0.0
2007-Nov-12 Mon 0.57 0.58 0.52 0.52 3.2 3.2 0.0
2007-Nov-09 Fri 0.58 0.58 0.56 ### ### ### 0.0
2007-Nov-08 Thu 0.555 0.58 0.54 0.555 ### ### ###
2007-Nov-07 Wed 0.59 0.645 0.555 0.555 ### ### ###
2007-Nov-06 Tue ### ### ### ### 345,856 0 ### ### 0.0
2007-Nov-05 Mon 0.7 0.725 ### ### ### ### 0.0
2007-Nov-02 Fri ### ### ### ### 200,122 0 95.2 95.2 0.0
2007-Nov-01 Thu 0.785 0.785 0.685 ### 543,273 ### 0.4 0.4 0.0
2007-Oct-31 Wed 0.81 0.87 0.785 0.785 ### ### ###
2007-Oct-30 Tue 0.74 0.89 0.74 0.81 1,903,177 1,551,089 ### ### 0.1
2007-Oct-29 Mon ### ### ### 0.72 97.5 97.5 ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-02 04:28:15 thru 2025-06-02 04:28:16 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000