(GDY) GEODYNAMICS LIMITED Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 26-Mar-17 07:27:25 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(GDY) GEODYNAMICS LIMITED Daily Prices...

TOC Company Info for GDY Limits

Company Details for (GDY) GEODYNAMICS LIMITED

Listing Code	GDY
Listing Name	GEODYNAMICS LIMITED
GICS Sector	Utilities
ISIN Name	GEODYNAMICS LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000GDY4

Maximum Price date available .. Monday 16th March 2026
Latest price with VOLUME for GDY .. Tuesday 29th November 2016

GDY is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	180	###
MAX	###	19,375,354	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for GDY Bottom

1 2 Next >>

End of day Prices (full format),

2400 Days for (GDY) GEODYNAMICS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.02
2016-Nov-29 Tue	###	###	###	###			6.1	6.1	0.0
2016-Nov-28 Mon	###	###	###	###	290,474	0	###	###	0.0
2016-Nov-25 Fri	###	###	###	###	2,459,075	0	68.1	68.1	0.0
2016-Nov-24 Thu	###	###	###	###			###	###	0.0
2016-Nov-23 Wed	###	###	###	###			###	###	0.0
2016-Nov-22 Tue	###	###	###	###	10,620	0	###	###	0.0
2016-Nov-21 Mon	###	###	###	###			72.6	72.6	0.0
2016-Nov-18 Fri	###	###	###	###	0				0.0
2016-Nov-17 Thu	###	###	###	###			###	###	0.0
2016-Nov-16 Wed	###	###	###	###			72.7	72.7	0.0
2016-Nov-15 Tue	###	###	###	###			###	###	0.0
2016-Nov-14 Mon	###	###	###	###			###	###	0.0
2016-Nov-11 Fri	###	###	###	###			###	###	0.0
2016-Nov-10 Thu	###	###	###	###			###	###	0.0
2016-Nov-09 Wed	###	###	###	###	348,381	0	###	###	0.0
2016-Nov-08 Tue	###	###	###	###			69.8	69.8	0.0
2016-Nov-07 Mon	###	###	###	###	452,346	0	62.2	62.2	0.0
2016-Nov-04 Fri	###	###	###	###	80,145	0	###	###	0.0
2016-Nov-03 Thu	###	###	###	###	272,671	0	67.3	67.3	0.0
2016-Nov-02 Wed	###	###	###	###			###	###	0.0
2016-Nov-01 Tue	###	###	###	###	311,628	0	###	###	0.0
2016-Oct-31 Mon	###	###	###	###	477,858	0	###	###	0.0
2016-Oct-28 Fri	###	###	###	###	278,550	0	72.2	72.2	0.0
2016-Oct-27 Thu	###	###	###	###	52,778	0	###	###	0.0
2016-Oct-26 Wed	###	###	###	###			80.5	80.5	0.0
2016-Oct-25 Tue	###	###	###	###	292,750	0	5.3	5.3	0.0
2016-Oct-24 Mon	###	###	###	###	79,148	0	###	###	0.0
2016-Oct-21 Fri	###	###	###	###	185,745	0	73.5	73.5	0.0
2016-Oct-20 Thu	###	###	###	###	1,443,453	0	###	###	0.0
2016-Oct-19 Wed	###	###	###	###	342,546	0	66.5	66.5	0.0
2016-Oct-18 Tue	###	###	###	###	143,582	0	###	###	0.0
2016-Oct-17 Mon	###	###	###	###	40,221	0	6.2	6.2	0.0
2016-Oct-14 Fri	###	###	###	###			95.4	95.4	0.0
2016-Oct-13 Thu	###	###	###	###			###	###	0.0
2016-Oct-12 Wed	###	###	###	###			###	###	0.0
2016-Oct-11 Tue	###	###	###	###	17,821	0	70.9	70.9	0.0
2016-Oct-10 Mon	###	###	###	###			###	###	0.0
2016-Oct-07 Fri	###	###	###	###			74.0	74.0	0.0
2016-Oct-06 Thu	###	###	###	###			96.5	96.5	0.0
2016-Oct-05 Wed	###	###	###	###	281,323	0	73.7	73.7	0.0
2016-Oct-04 Tue	###	###	###	###			###	###	0.0
2016-Oct-03 Mon	###	###	###	###			68.8	68.8	0.0
2016-Sep-30 Fri	###	###	###	###			2.0	2.0	0.0
2016-Sep-29 Thu	###	###	###	###	49,642	0	94.6	94.6	0.0
2016-Sep-28 Wed	###	###	###	###			###	###	0.0
2016-Sep-27 Tue	###	###	###	###	0				0.0
2016-Sep-26 Mon	###	###	###	###	0				0.0
2016-Sep-23 Fri	###	###	###	###			###	###	0.0
2016-Sep-22 Thu	###	###	###	###	197,958	0	###	###	0.0
2016-Sep-21 Wed	###	###	###	###	321,172	0	###	###	0.0
2016-Sep-20 Tue	###	###	###	###	120,024	0	###	###	0.0
2016-Sep-19 Mon	###	###	###	###			###	###	0.0
2016-Sep-16 Fri	###	###	###	###	93,684	0	###	###	0.0
2016-Sep-15 Thu	###	###	###	###	968,078	0	###	###	0.0
2016-Sep-14 Wed	###	###	###	###			68.6	68.6	0.0
2016-Sep-13 Tue	###	###	###	###			###	###	0.0
2016-Sep-12 Mon	###	###	###	###			82.1	82.1	0.0
2016-Sep-09 Fri	###	###	###	###	114,475	0	###	###	0.0
2016-Sep-08 Thu	###	###	###	###			71.2	71.2	0.0
2016-Sep-07 Wed	###	###	###	###	508,086	0	###	###	0.0
2016-Sep-06 Tue	###	###	###	###	0				0.0
2016-Sep-05 Mon	###	###	###	###			66.9	66.9	0.0
2016-Sep-02 Fri	###	###	###	###			4.6	4.6	0.0
2016-Sep-01 Thu	###	###	###	###			###	###	0.0
2016-Aug-31 Wed	###	###	###	###	121,444	0	###	###	0.0
2016-Aug-30 Tue	###	###	###	###	1,033,044	0	###	###	0.0
2016-Aug-29 Mon	###	###	###	###			10.1	10.1	0.0
2016-Aug-26 Fri	###	###	###	###			###	###	0.0
2016-Aug-25 Thu	###	###	###	###	114,877	0	10.6	10.6	0.0
2016-Aug-24 Wed	###	###	###	###			9.6	9.6	0.0
2016-Aug-23 Tue	###	###	###	###	11,849	0	###	###	0.0
2016-Aug-22 Mon	###	###	###	###	0				0.0
2016-Aug-19 Fri	###	###	###	###			###	###	0.0
2016-Aug-18 Thu	###	###	###	###			###	###	0.0
2016-Aug-17 Wed	###	0.021	###	###	359,670	3,776	72.3	72.3	0.0
2016-Aug-16 Tue	###	###	###	###			###	###	0.0
2016-Aug-15 Mon	###	###	###	###	184,858	0	68.5	68.5	0.0
2016-Aug-12 Fri	###	###	###	###	182,955	0	64.6	64.6	0.0
2016-Aug-11 Thu	###	###	###	###			67.2	67.2	0.0
2016-Aug-10 Wed	###	###	###	###			###	###	0.0
2016-Aug-09 Tue	0.022	0.022	###	###			2.7	2.7	0.0
2016-Aug-08 Mon	0.021	0.021	0.021	0.021			70.7	70.7	###
2016-Aug-05 Fri	0.022	0.022	0.021	0.021	638,426	13,726	###	###	###
2016-Aug-04 Thu	0.022	0.022	0.021	0.021	130,142	###	###	###	###
2016-Aug-03 Wed	0.021	0.023	0.021	0.023			97.9	97.9	###
2016-Aug-02 Tue	0.023	0.023	0.021	0.021	751,448	###	###	###	###
2016-Aug-01 Mon	0.023	0.023	0.022	0.022	163,042	###	###	###	###
2016-Jul-29 Fri	0.023	0.023	0.022	0.023			###	###	###
2016-Jul-28 Thu	0.022	0.023	0.022	0.023			###	###	###
2016-Jul-27 Wed	0.023	0.023	0.023	0.023			###	###	###
2016-Jul-26 Tue	0.023	0.024	0.023	0.024	641,429	15,073	93.6	93.6	###
2016-Jul-25 Mon	0.024	0.024	0.023	0.023			11.0	11.0	###
2016-Jul-22 Fri	0.024	0.024	0.023	0.023	212,841	###	9.2	9.2	###
2016-Jul-21 Thu	0.023	0.023	0.023	0.023	327,020	7,521	###	###	###
2016-Jul-20 Wed	0.024	0.024	0.024	0.024			61.4	61.4	###
2016-Jul-19 Tue	0.024	0.024	0.024	0.024	0				###
2016-Jul-18 Mon	0.025	0.025	0.024	0.024			10.7	10.7	###
2016-Jul-15 Fri	0.025	0.026	0.025	0.026	98,149	###	###	###	###
2016-Jul-14 Thu	0.025	0.025	0.025	0.025			68.3	68.3	###
2016-Jul-13 Wed	0.025	0.025	0.024	0.024			9.3	9.3	###
2016-Jul-12 Tue	0.025	0.025	0.025	0.025			###	###	###
2016-Jul-11 Mon	0.025	0.026	0.025	0.026			###	###	###
2016-Jul-08 Fri	0.026	0.026	0.025	0.025			8.1	8.1	###
2016-Jul-07 Thu	0.025	0.025	0.025	0.025			###	###	###
2016-Jul-06 Wed	0.025	0.025	0.025	0.025	18,250	456	69.4	69.4	###
2016-Jul-05 Tue	0.025	0.026	0.025	0.025			77.0	77.0	###
2016-Jul-04 Mon	0.025	0.025	0.025	0.025			61.5	61.5	###
2016-Jul-01 Fri	0.024	0.026	0.024	0.025	140,753	###	87.8	87.8	###
2016-Jun-30 Thu	0.025	0.025	0.023	0.023			###	###	###
2016-Jun-29 Wed	0.023	0.025	0.023	0.023	1,069,552	###	###	###	###
2016-Jun-28 Tue	0.022	0.024	0.021	0.022	734,382	16,523	70.6	70.6	###
2016-Jun-27 Mon	0.022	0.023	0.022	0.023	253,549	###	91.7	91.7	###
2016-May-27 Fri	0.026	0.027	0.026	0.027	465,271	12,329	###	###	###
2016-May-26 Thu	0.026	0.026	0.026	0.026	105,155	###	68.3	68.3	###
2016-May-25 Wed	0.026	0.027	0.026	0.026	41,472	###	68.9	68.9	###
2016-May-24 Tue	0.026	0.026	0.026	0.026	253,640	###	74.6	74.6	###
2016-May-23 Mon	0.026	0.026	0.026	0.026			###	###	###
2016-May-20 Fri	0.026	0.026	0.025	0.025			###	###	###
2016-May-19 Thu	0.026	0.027	0.026	0.027			###	###	###
2016-May-18 Wed	0.027	0.027	0.027	0.027	0				###
2016-May-17 Tue	0.026	0.027	0.026	0.027			###	###	###
2016-May-16 Mon	0.025	0.025	0.025	0.025	0				###
2016-May-13 Fri	0.026	0.027	0.025	0.025			11.2	11.2	###
2016-May-12 Thu	0.025	0.026	0.025	0.026	263,846	6,728	###	###	###
2016-May-11 Wed	0.026	0.026	0.025	0.026	884,451	22,553	###	###	###
2016-May-10 Tue	0.027	0.027	0.026	0.027			###	###	###
2016-May-09 Mon	0.027	0.028	0.027	0.027			###	###	###
2016-May-06 Fri	0.026	0.027	0.026	0.027			89.7	89.7	###
2016-May-05 Thu	0.026	0.026	0.026	0.026	8,552	222	###	###	###
2016-May-04 Wed	0.026	0.026	0.026	0.026			###	###	###
2016-May-03 Tue	0.027	0.027	0.026	0.026	308,673	8,179	13.1	13.1	###
2016-May-02 Mon	0.026	0.027	0.026	0.026	93,572	2,479	65.4	65.4	###
2016-Apr-29 Fri	0.027	0.028	0.027	0.027	133,875	3,681	64.6	64.6	###
2016-Apr-28 Thu	0.027	0.027	0.027	0.027			###	###	###
2016-Apr-27 Wed	0.028	0.028	0.026	0.026	134,076	3,620	###	###	###
2016-Apr-26 Tue	0.028	0.028	0.027	0.027			###	###	###
2016-Apr-22 Fri	0.026	0.026	0.026	0.026	80,923	###	###	###	###
2016-Apr-21 Thu	0.026	0.026	0.026	0.026	17,027	442	###	###	###
2016-Apr-20 Wed	0.026	0.026	0.025	0.025	168,021	4,284	###	###	###
2016-Apr-19 Tue	0.025	0.026	0.025	0.026			###	###	###
2016-Apr-18 Mon	0.027	0.027	0.025	0.027	545,655	14,187	69.9	69.9	###
2016-Apr-15 Fri	0.027	0.027	0.026	0.026	99,954	2,648	###	###	###
2016-Apr-14 Thu	0.026	0.026	0.026	0.026	0				###
2016-Apr-13 Wed	0.026	0.026	0.026	0.026			###	###	###
2016-Apr-12 Tue	0.026	0.027	0.025	0.025	670,570	###	###	###	###
2016-Apr-11 Mon	0.027	0.027	0.026	0.026			###	###	###
2016-Apr-08 Fri	0.026	0.026	0.026	0.026			###	###	###
2016-Apr-07 Thu	0.026	0.026	0.026	0.026			70.7	70.7	###
2016-Apr-06 Wed	0.026	0.027	0.026	0.026			65.7	65.7	###
2016-Apr-05 Tue	0.027	0.027	0.026	0.026	189,823	###	12.9	12.9	###
2016-Apr-04 Mon	0.026	0.026	0.026	0.026	173,842	###	68.6	68.6	###
2016-Apr-01 Fri	0.026	0.026	0.026	0.026			75.4	75.4	###
2016-Mar-31 Thu	0.026	0.026	0.026	0.026			###	###	###
2016-Mar-30 Wed	0.026	0.026	0.026	0.026	58,624	1,524	###	###	###
2016-Mar-29 Tue	0.026	0.026	0.026	0.026			###	###	###
2016-Mar-24 Thu	0.026	0.026	0.026	0.026			###	###	###
2016-Mar-23 Wed	0.027	0.028	0.027	0.028			92.1	92.1	###
2016-Mar-22 Tue	0.026	0.026	0.026	0.026	0				###
2016-Mar-21 Mon	0.026	0.029	0.026	0.026			73.7	73.7	###
2016-Mar-18 Fri	0.027	0.029	0.026	0.026			11.3	11.3	###
2016-Mar-17 Thu	0.026	0.026	0.026	0.026			###	###	###
2016-Mar-16 Wed	0.026	0.026	0.026	0.026			66.9	66.9	###
2016-Mar-15 Tue	0.026	0.026	0.026	0.026			###	###	###
2016-Mar-14 Mon	0.026	0.028	0.026	0.028			96.2	96.2	###
2016-Mar-11 Fri	0.027	0.027	0.026	0.026	89,525	2,372	8.5	8.5	###
2016-Mar-10 Thu	0.027	0.027	0.027	0.027	0				###
2016-Mar-09 Wed	0.027	0.027	0.026	0.027			###	###	###
2016-Mar-08 Tue	0.028	0.028	0.028	0.028	12,052	###	###	###	###
2016-Mar-07 Mon	0.025	0.028	0.025	0.028	88,940	2,356	97.1	97.1	###
2016-Mar-04 Fri	0.028	0.028	0.025	0.026			4.0	4.0	###
2016-Mar-03 Thu	0.027	0.027	0.027	0.027	68,488	1,849	###	###	###
2016-Mar-02 Wed	0.027	0.027	0.027	0.027	0				###
2016-Mar-01 Tue	0.027	0.027	0.027	0.027	64,786	1,749	###	###	###
2016-Feb-29 Mon	0.027	0.027	0.027	0.027			###	###	###
2016-Feb-26 Fri	0.027	0.027	0.027	0.027	265,942	7,180	69.3	69.3	###
2016-Feb-25 Thu	0.028	0.028	0.027	0.027			###	###	###
2016-Feb-24 Wed	0.027	0.027	0.027	0.027	96,657	###	76.2	76.2	###
2016-Feb-23 Tue	0.027	0.027	0.027	0.027			69.9	69.9	###
2016-Feb-22 Mon	0.028	0.028	0.027	0.027			###	###	###
2016-Feb-19 Fri	0.026	0.028	0.026	0.028	320,328	8,648	95.3	95.3	###
2016-Feb-18 Thu	0.026	0.026	0.026	0.026	0				###
2016-Feb-17 Wed	0.026	0.027	0.026	0.026			###	###	###
2016-Feb-16 Tue	0.025	0.026	0.025	0.026			###	###	###
2016-Feb-15 Mon	0.027	0.027	0.026	0.026			11.8	11.8	###
2016-Feb-12 Fri	0.026	0.026	0.026	0.026	343,122	8,921	73.4	73.4	###
2016-Feb-11 Thu	0.026	0.026	0.026	0.026	124,888	3,247	64.4	64.4	###
2016-Feb-10 Wed	0.027	0.028	0.026	0.026	240,377	###	###	###	###
2016-Feb-09 Tue	0.027	0.027	0.026	0.027	64,749	###	###	###	###
2016-Feb-08 Mon	0.026	0.026	0.026	0.026	69,981	###	67.6	67.6	###
2016-Feb-05 Fri	0.027	0.027	0.027	0.027	0				###
2016-Feb-04 Thu	0.027	0.027	0.027	0.027			67.0	67.0	###
2016-Feb-03 Wed	0.027	0.027	0.027	0.027	54,575	1,473	76.4	76.4	###
2016-Feb-02 Tue	0.029	0.029	0.027	0.027	475,355	###	4.5	4.5	###
2016-Feb-01 Mon	###	###	0.029	0.029			###	###	0.0
2016-Jan-29 Fri	0.029	###	0.029	0.029			68.3	68.3	0.0
2016-Jan-28 Thu	0.027	0.027	0.027	0.027			65.6	65.6	###
2016-Jan-27 Wed	0.026	0.026	0.026	0.026			75.6	75.6	###
2016-Jan-25 Mon	0.026	0.027	0.025	0.025			###	###	###
2016-Jan-22 Fri	0.027	0.027	0.026	0.026			8.1	8.1	###
2016-Jan-21 Thu	0.027	0.027	0.027	0.027			###	###	###
2016-Jan-20 Wed	0.026	0.027	0.026	0.026			###	###	###
2016-Jan-19 Tue	0.028	0.028	0.026	0.026			4.6	4.6	###
2016-Jan-18 Mon	0.028	0.028	0.028	0.028			###	###	###
2016-Jan-15 Fri	0.028	0.028	0.028	0.028			###	###	###
2016-Jan-14 Thu	0.029	0.029	0.028	0.028			11.3	11.3	###
2016-Jan-13 Wed	###	###	0.029	0.029	138,684	###	###	###	0.0
2016-Jan-12 Tue	0.029	0.029	0.029	0.029	40,451	1,173	77.2	77.2	0.0
2016-Jan-11 Mon	###	###	0.029	0.029			###	###	0.0
2016-Jan-08 Fri	0.029	###	0.029	###	178,744	###	89.7	89.7	0.0
2016-Jan-07 Thu	0.029	0.029	0.029	0.029			81.4	81.4	0.0
2016-Jan-06 Wed	###	###	0.029	0.029	36,324	526	13.0	13.0	0.0
2016-Jan-05 Tue	0.029	0.029	0.029	0.029	27,722	###	###	###	0.0
2016-Jan-04 Mon	###	###	0.029	0.029	509,542	7,388	8.8	8.8	0.0
2015-Dec-31 Thu	0.029	0.029	0.029	0.029			73.4	73.4	0.0
2015-Dec-30 Wed	###	###	###	###			70.0	70.0	0.0
2015-Dec-29 Tue	###	###	###	###			###	###	0.0
2015-Dec-24 Thu	###	###	###	###	144,250	0	###	###	0.0
2015-Dec-23 Wed	###	###	0.029	0.029			###	###	0.0
2015-Dec-22 Tue	###	###	###	###			###	###	0.0
2015-Dec-21 Mon	###	###	###	###	164,745	0	###	###	0.0
2015-Dec-18 Fri	###	###	###	###	181,750	0	###	###	0.0
2015-Dec-17 Thu	###	###	###	###			###	###	0.0
2015-Dec-16 Wed	0.029	0.029	0.029	0.029			63.3	63.3	0.0
2015-Dec-15 Tue	0.029	0.029	0.028	0.028	225,623	###	###	###	###
2015-Dec-14 Mon	0.029	###	0.029	0.029			###	###	0.0
2015-Dec-11 Fri	###	###	0.029	0.029	261,148	3,786	###	###	0.0
2015-Dec-10 Thu	0.029	###	0.029	###			92.6	92.6	0.0
2015-Dec-09 Wed	0.029	0.029	0.029	0.029	182,453	###	70.8	70.8	0.0
2015-Dec-08 Tue	###	###	0.029	0.029			16.4	16.4	0.0
2015-Dec-07 Mon	###	###	###	###	198,381	0	###	###	0.0
2015-Dec-04 Fri	###	###	###	###	351,688	0	69.2	69.2	0.0
2015-Dec-03 Thu	###	###	###	###	353,471	0	67.1	67.1	0.0
2015-Dec-02 Wed	###	###	###	###			###	###	0.0
2015-Dec-01 Tue	###	###	###	###			63.1	63.1	0.0
2015-Nov-30 Mon	###	###	###	###			13.7	13.7	0.0
2015-Nov-27 Fri	###	###	###	###	270,522	0	###	###	0.0
2015-Nov-26 Thu	###	###	###	###			###	###	0.0
2015-Nov-25 Wed	###	###	###	###	659,958	0	###	###	0.0
2015-Nov-24 Tue	###	###	###	###	459,554	0	###	###	0.0
2015-Nov-23 Mon	###	###	###	###			13.3	13.3	0.0
2015-Nov-20 Fri	###	###	###	###			###	###	0.0
2015-Nov-19 Thu	###	###	###	###	1,165,078	0	64.4	64.4	0.0
2015-Nov-18 Wed	###	###	###	###			###	###	0.0
2015-Nov-17 Tue	###	###	###	###			###	###	0.0
2015-Nov-16 Mon	###	###	###	###	223,658	0	###	###	0.0
2015-Nov-13 Fri	###	###	###	###	1,509,687	0	12.5	12.5	0.0
2015-Nov-12 Thu	0.029	###	0.029	0.029	717,780	###	70.9	70.9	0.0
2015-Nov-11 Wed	###	###	0.029	0.029	738,876	###	###	###	0.0
2015-Nov-10 Tue	###	###	###	###	138,956	0	###	###	0.0
2015-Nov-09 Mon	###	###	###	###			13.1	13.1	0.0
2015-Nov-06 Fri	###	###	###	###	1,016,070	0	67.0	67.0	0.0
2015-Nov-05 Thu	###	###	###	###			93.0	93.0	0.0
2015-Nov-04 Wed	###	###	###	###	991,142	0	###	###	0.0
2015-Nov-03 Tue	###	###	0.029	0.029			###	###	0.0
2015-Nov-02 Mon	###	###	###	###			15.9	15.9	0.0
2015-Oct-30 Fri	###	###	###	###	1,624,454	0	67.5	67.5	0.0
2015-Oct-29 Thu	###	###	###	###			6.1	6.1	0.0
2015-Oct-28 Wed	###	###	###	###			5.6	5.6	0.0
2015-Oct-27 Tue	###	###	###	###	1,848,559	0	74.0	74.0	0.0
2015-Oct-26 Mon	###	###	###	###	19,375,354	0	95.7	95.7	0.0
2015-Oct-23 Fri	0.029	0.029	0.028	0.028			9.5	9.5	###
2015-Oct-22 Thu	###	###	0.029	0.029	147,758	2,142	9.8	9.8	0.0
2015-Oct-21 Wed	0.028	0.029	0.028	0.029			88.8	88.8	0.0
2015-Oct-20 Tue	0.028	0.028	0.028	0.028			74.0	74.0	###
2015-Oct-19 Mon	0.027	###	0.027	###			97.8	97.8	0.0
2015-Oct-16 Fri	0.028	0.028	0.027	0.028			###	###	###
2015-Oct-15 Thu	0.026	0.028	0.026	0.028			###	###	###
2015-Oct-14 Wed	0.027	0.027	0.027	0.027			67.4	67.4	###
2015-Oct-13 Tue	0.027	0.028	0.027	0.027			###	###	###
2015-Oct-12 Mon	0.028	0.028	0.027	0.027	138,147	###	###	###	###
2015-Oct-09 Fri	0.028	0.028	0.027	0.027			###	###	###
2015-Oct-08 Thu	0.027	0.028	0.027	0.028			###	###	###
2015-Oct-07 Wed	0.029	0.029	0.027	0.027			3.5	3.5	###
2015-Oct-06 Tue	0.027	0.027	0.027	0.027			76.8	76.8	###
2015-Oct-05 Mon	0.028	0.028	0.027	0.027			7.2	7.2	###
2015-Oct-02 Fri	0.028	0.028	0.028	0.028			69.0	69.0	###
2015-Oct-01 Thu	0.028	0.028	0.028	0.028	136,156	###	64.1	64.1	###
2015-Sep-30 Wed	0.028	0.029	0.028	0.029	67,728	###	89.9	89.9	0.0
2015-Sep-29 Tue	0.027	0.029	0.027	0.027			###	###	###
2015-Sep-28 Mon	0.027	0.027	0.027	0.027	106,780	2,883	###	###	###
2015-Sep-25 Fri	0.029	0.029	0.027	0.027	233,546	###	3.0	3.0	###
2015-Sep-24 Thu	0.029	0.029	0.027	0.027	137,483	3,849	3.7	3.7	###
2015-Sep-23 Wed	0.028	0.028	0.028	0.028	0				###
2015-Sep-22 Tue	0.029	0.029	0.027	0.028	206,782	5,789	###	###	###
2015-Sep-21 Mon	0.027	0.027	0.027	0.027	88,356	2,385	74.8	74.8	###
2015-Sep-18 Fri	0.029	0.029	0.027	0.027	427,549	11,971	###	###	###
2015-Sep-17 Thu	0.029	0.029	0.029	0.029	341,379	###	###	###	0.0
2015-Sep-16 Wed	###	###	0.028	0.028			###	###	###
2015-Sep-15 Tue	###	###	###	###			77.0	77.0	0.0
2015-Sep-14 Mon	0.029	###	0.029	0.029			###	###	0.0
2015-Sep-11 Fri	###	###	0.029	0.029			###	###	0.0
2015-Sep-10 Thu	###	###	0.026	0.027			2.0	2.0	###
2015-Sep-09 Wed	0.027	###	0.026	###	218,820	2,844	###	###	0.0
2015-Sep-08 Tue	0.026	0.028	0.025	0.026			62.2	62.2	###
2015-Sep-07 Mon	0.027	0.027	0.026	0.027			###	###	###
2015-Sep-04 Fri	0.028	0.029	0.028	0.028	81,023	###	###	###	###
2015-Sep-03 Thu	0.028	0.029	0.027	0.027			###	###	###
2015-Sep-02 Wed	0.027	0.027	0.027	0.027			###	###	###
2015-Sep-01 Tue	0.026	0.028	0.026	0.028			96.7	96.7	###
2015-Aug-31 Mon	0.028	0.028	0.028	0.028			###	###	###
2015-Aug-28 Fri	0.028	###	0.028	###			95.1	95.1	0.0
2015-Aug-27 Thu	###	###	###	###			61.7	61.7	0.0
2015-Aug-26 Wed	0.026	###	0.026	###			98.7	98.7	0.0
2015-Aug-25 Tue	0.024	0.029	0.021	0.029	1,050,074	26,251	###	###	0.0
2015-Aug-24 Mon	###	###	0.027	0.027			###	###	###
2015-Aug-21 Fri	0.029	###	0.029	0.029	295,249	4,281	###	###	0.0
2015-Aug-20 Thu	###	###	###	###	121,628	0	###	###	0.0
2015-Aug-19 Wed	0.029	###	0.029	###	248,051	###	91.2	91.2	0.0
2015-Aug-18 Tue	###	###	###	###	119,626	0	91.6	91.6	0.0
2015-Aug-17 Mon	###	###	###	###	0				0.0
2015-Aug-14 Fri	###	###	###	###	48,541	0	###	###	0.0
2015-Aug-13 Thu	###	###	0.028	###			71.9	71.9	0.0
2015-Aug-12 Wed	###	###	###	###	758,750	0	16.1	16.1	0.0
2015-Aug-11 Tue	###	###	###	###			75.7	75.7	0.0
2015-Aug-10 Mon	###	###	###	###			###	###	0.0
2015-Aug-07 Fri	###	###	###	###			91.6	91.6	0.0
2015-Aug-06 Thu	###	###	###	###	392,877	0	11.6	11.6	0.0
2015-Aug-05 Wed	###	###	###	###	635,475	0	###	###	0.0
2015-Aug-04 Tue	###	###	###	###	164,522	0	###	###	0.0
2015-Aug-03 Mon	###	###	###	###			###	###	0.0
2015-Jul-31 Fri	###	###	###	###			###	###	0.0
2015-Jul-30 Thu	###	###	###	###			###	###	0.0
2015-Jul-29 Wed	###	###	###	###	91,453	0	70.1	70.1	0.0
2015-Jul-28 Tue	###	###	###	###	152,144	0	###	###	0.0
2015-Jul-27 Mon	###	###	###	###	143,840	0	5.9	5.9	0.0
2015-Jul-24 Fri	###	###	###	###	11,750	0	###	###	0.0
2015-Jul-23 Thu	###	###	###	###	71,977	0	89.5	89.5	0.0
2015-Jul-22 Wed	###	###	###	###	218,648	0	###	###	0.0
2015-Jul-21 Tue	###	###	###	###			###	###	0.0
2015-Jul-20 Mon	###	###	###	###			###	###	0.0
2015-Jul-17 Fri	###	###	###	###			###	###	0.0
2015-Jul-16 Thu	###	###	###	###			76.1	76.1	0.0
2015-Jul-15 Wed	###	###	###	###	632,252	0	###	###	0.0
2015-Jul-14 Tue	###	###	###	###			4.4	4.4	0.0
2015-Jul-13 Mon	###	###	###	###			74.1	74.1	0.0
2015-Jul-10 Fri	###	###	###	###			###	###	0.0
2015-Jul-09 Thu	###	###	###	###			###	###	0.0
2015-Jul-08 Wed	###	###	###	###	872,470	0	19.3	19.3	0.0
2015-Jul-07 Tue	###	###	###	###			###	###	0.0
2015-Jul-06 Mon	###	###	###	###	65,783	0	###	###	0.0
2015-Jul-03 Fri	###	###	###	###	343,856	0	###	###	0.0
2015-Jul-02 Thu	###	###	###	###			###	###	0.0
2015-Jul-01 Wed	###	###	###	###			###	###	0.0
2015-Jun-30 Tue	###	###	###	###	504,672	0	60.7	60.7	0.0
2015-Jun-29 Mon	###	###	###	###	153,684	0	21.9	21.9	0.0
2015-Jun-26 Fri	###	###	###	###			74.8	74.8	0.0
2015-Jun-25 Thu	###	###	###	###	210,676	0	15.2	15.2	0.0
2015-Jun-24 Wed	###	###	###	###	310,125	0	73.8	73.8	0.0
2015-Jun-23 Tue	###	###	###	###			95.5	95.5	0.0
2015-Jun-22 Mon	###	###	###	###			15.9	15.9	0.0
2015-Jun-19 Fri	###	0.041	###	###	680,570	13,951	93.3	93.3	0.0
2015-Jun-18 Thu	###	###	###	###	535,378	0	91.3	91.3	0.0
2015-Jun-17 Wed	###	###	###	###			7.3	7.3	0.0
2015-Jun-16 Tue	###	###	###	###	2,201,587	0	96.3	96.3	0.0
2015-Jun-15 Mon	###	###	###	###	1,112,675	0	91.0	91.0	0.0
2015-Jun-12 Fri	###	###	###	###			###	###	0.0
2015-Jun-11 Thu	###	###	###	###			###	###	0.0
2015-Jun-10 Wed	###	###	###	###	440,420	0	###	###	0.0
2015-Jun-09 Tue	###	###	###	###			###	###	0.0
2015-Jun-05 Fri	###	###	###	###			###	###	0.0
2015-Jun-04 Thu	###	###	###	###			80.3	80.3	0.0
2015-Jun-03 Wed	###	###	###	###	536,780	0	###	###	0.0
2015-Jun-02 Tue	###	###	###	###			82.1	82.1	0.0
2015-Jun-01 Mon	###	###	###	###	721,850	0	77.1	77.1	0.0
2015-May-29 Fri	###	###	###	###			12.6	12.6	0.0
2015-May-28 Thu	###	###	###	###			75.9	75.9	0.0
2015-May-27 Wed	###	###	###	###			###	###	0.0
2015-May-26 Tue	###	###	###	###			###	###	0.0
2015-May-25 Mon	###	###	###	###			###	###	0.0
2015-May-22 Fri	###	###	###	###			###	###	0.0
2015-May-21 Thu	###	###	###	###	737,976	0	94.1	94.1	0.0
2015-May-20 Wed	###	###	###	###			95.1	95.1	0.0
2015-May-19 Tue	###	###	###	###	124,770	0	13.2	13.2	0.0
2015-May-18 Mon	###	###	###	###			78.6	78.6	0.0
2015-May-15 Fri	###	###	###	###	157,023	0	###	###	0.0
2015-May-14 Thu	###	###	###	###			10.3	10.3	0.0
2015-May-13 Wed	###	###	###	###	200,454	0	###	###	0.0
2015-May-12 Tue	###	###	###	###	230,827	0	12.1	12.1	0.0
2015-May-11 Mon	###	###	###	###	180,578	0	89.4	89.4	0.0
2015-May-08 Fri	###	###	###	###			###	###	0.0
2015-May-07 Thu	###	###	###	###	607,272	0	73.7	73.7	0.0
2015-May-06 Wed	0.041	0.041	###	###			16.4	16.4	0.0
2015-May-05 Tue	0.041	0.042	###	0.041	200,178	###	76.1	76.1	0.0
2015-May-04 Mon	0.042	0.042	###	0.041	298,450	###	###	###	0.0
2015-May-01 Fri	0.041	0.042	0.041	0.042			###	###	###
2015-Apr-30 Thu	0.042	0.042	0.041	0.041	517,726	21,485	###	###	0.0
2015-Apr-29 Wed	0.043	0.043	0.041	0.042			###	###	###
2015-Apr-28 Tue	0.042	0.043	0.041	0.043			88.6	88.6	###
2015-Apr-27 Mon	0.041	0.043	0.041	0.041			67.6	67.6	0.0
2015-Apr-24 Fri	0.043	0.043	0.041	0.041	503,279	###	6.4	6.4	0.0
2015-Apr-23 Thu	###	0.041	###	0.041			###	###	0.0
2015-Apr-22 Wed	0.043	0.045	###	0.042			13.6	13.6	###
2015-Apr-21 Tue	0.045	0.045	0.043	0.043	120,578	###	###	###	###
2015-Apr-20 Mon	0.044	0.045	0.043	0.045	308,923	###	88.4	88.4	###
2015-Apr-17 Fri	0.043	0.047	0.043	0.045			###	###	###
2015-Apr-16 Thu	0.049	0.049	0.044	0.044			2.1	2.1	###
2015-Apr-15 Wed	0.048	0.051	0.046	0.047	223,470	###	17.7	17.7	###
2015-Apr-14 Tue	0.047	0.047	0.046	0.047			70.1	70.1	###
2015-Apr-13 Mon	0.047	0.049	0.046	0.047			###	###	###
2015-Apr-10 Fri	0.046	0.049	0.044	0.047			88.0	88.0	###
2015-Apr-09 Thu	###	0.044	###	0.044			###	###	###
2015-Apr-08 Wed	###	###	###	###	181,387	0	###	###	0.0
2015-Apr-07 Tue	###	###	###	###			###	###	0.0
2015-Apr-02 Thu	###	###	###	###			###	###	0.0
2015-Apr-01 Wed	###	###	###	###			###	###	0.0
2015-Mar-31 Tue	###	###	###	###			###	###	0.0
2015-Mar-30 Mon	###	###	###	###			###	###	0.0
2015-Mar-27 Fri	###	###	###	###			93.9	93.9	0.0
2015-Mar-26 Thu	###	###	###	###			73.5	73.5	0.0
2015-Mar-25 Wed	###	###	###	###	326,156	0	###	###	0.0
2015-Mar-24 Tue	###	###	###	###			67.1	67.1	0.0
2015-Mar-23 Mon	###	###	###	###			88.6	88.6	0.0
2015-Mar-20 Fri	###	###	###	###			###	###	0.0
2015-Mar-19 Thu	###	###	###	###			###	###	0.0
2015-Mar-18 Wed	###	###	###	###	190,979	0	6.9	6.9	0.0
2015-Mar-17 Tue	###	###	###	###	500,173	0	13.7	13.7	0.0
2015-Mar-16 Mon	###	###	###	###			###	###	0.0
2015-Mar-13 Fri	###	###	###	###			###	###	0.0
2015-Mar-12 Thu	###	###	###	###			11.9	11.9	0.0
2015-Mar-11 Wed	###	###	###	###			###	###	0.0
2015-Mar-10 Tue	###	###	###	###			5.6	5.6	0.0
2015-Mar-09 Mon	###	###	###	###			77.9	77.9	0.0
2015-Mar-06 Fri	###	###	###	###			13.2	13.2	0.0
2015-Mar-05 Thu	###	###	###	###			###	###	0.0
2015-Mar-04 Wed	###	###	###	###	622,770	0	###	###	0.0
2015-Mar-03 Tue	###	###	###	###			17.1	17.1	0.0
2015-Mar-02 Mon	###	###	###	###			94.2	94.2	0.0
2015-Feb-27 Fri	###	###	###	###			64.3	64.3	0.0
2015-Feb-26 Thu	0.041	0.041	###	###	679,283	13,925	6.3	6.3	0.0
2015-Feb-25 Wed	###	0.041	###	0.041			95.8	95.8	0.0
2015-Feb-24 Tue	###	###	###	###	118,749	0	72.1	72.1	0.0
2015-Feb-23 Mon	###	###	###	###	71,625	0	88.4	88.4	0.0
2015-Feb-20 Fri	###	0.041	###	###			###	###	0.0
2015-Feb-19 Thu	###	###	###	###			85.4	85.4	0.0
2015-Feb-18 Wed	###	###	###	###			13.9	13.9	0.0
2015-Feb-17 Tue	###	###	###	###	143,141	0	89.0	89.0	0.0
2015-Feb-16 Mon	0.041	0.041	0.041	0.041	0				0.0
2015-Feb-13 Fri	###	0.041	###	0.041	908,977	###	###	###	0.0
2015-Feb-12 Thu	###	###	###	###			90.6	90.6	0.0
2015-Feb-11 Wed	###	###	###	###			###	###	0.0
2015-Feb-10 Tue	###	###	###	###	315,021	0	72.8	72.8	0.0
2015-Feb-09 Mon	###	###	###	###	140,154	0	###	###	0.0
2015-Feb-06 Fri	###	###	###	###			11.0	11.0	0.0
2015-Feb-05 Thu	###	###	###	###	1,103,142	0	###	###	0.0
2015-Feb-04 Wed	###	###	###	###			###	###	0.0
2015-Feb-03 Tue	###	###	###	###			87.1	87.1	0.0
2015-Feb-02 Mon	###	###	###	###			###	###	0.0
2015-Jan-30 Fri	###	###	###	###	99,284	0	71.0	71.0	0.0
2015-Jan-29 Thu	###	###	###	###			2.3	2.3	0.0
2015-Jan-28 Wed	###	###	###	###			###	###	0.0
2015-Jan-27 Tue	###	###	###	###			###	###	0.0
2015-Jan-23 Fri	###	###	###	###	468,682	0	95.1	95.1	0.0
2015-Jan-22 Thu	###	###	###	###			###	###	0.0
2015-Jan-21 Wed	###	###	###	###			###	###	0.0
2015-Jan-20 Tue	###	###	###	###	50,150	0	###	###	0.0
2015-Jan-19 Mon	###	###	###	###			###	###	0.0
2015-Jan-16 Fri	###	###	###	###			72.7	72.7	0.0
2015-Jan-15 Thu	###	###	###	###	185,240	0	94.1	94.1	0.0
2015-Jan-14 Wed	###	###	###	###	88,144	0	###	###	0.0
2015-Jan-13 Tue	###	0.041	###	###	463,520	###	4.1	4.1	0.0
2015-Jan-12 Mon	###	###	###	###	50,479	0	74.8	74.8	0.0
2015-Jan-09 Fri	###	###	###	###			66.0	66.0	0.0
2015-Jan-08 Thu	###	###	###	###	152,440	0	73.0	73.0	0.0
2015-Jan-07 Wed	###	###	###	###			###	###	0.0
2015-Jan-06 Tue	0.041	0.041	###	###			###	###	0.0
2015-Jan-05 Mon	###	###	###	###			85.2	85.2	0.0
2015-Jan-02 Fri	###	###	###	###	163,571	0	83.9	83.9	0.0
2014-Dec-31 Wed	###	###	###	###			69.2	69.2	0.0
2014-Dec-30 Tue	0.041	0.041	###	###			###	###	0.0
2014-Dec-29 Mon	###	###	###	###			###	###	0.0
2014-Dec-24 Wed	###	###	###	###			###	###	0.0
2014-Dec-23 Tue	0.041	0.041	###	###	167,985	3,443	###	###	0.0
2014-Dec-22 Mon	0.041	0.042	0.041	0.042			81.4	81.4	###
2014-Dec-19 Fri	0.044	0.044	###	0.041			###	###	0.0
2014-Dec-18 Thu	0.042	0.044	###	0.044			###	###	###
2014-Dec-17 Wed	###	###	###	###			###	###	0.0
2014-Dec-16 Tue	###	###	###	###			###	###	0.0
2014-Dec-15 Mon	###	###	###	###			73.6	73.6	0.0
2014-Dec-12 Fri	###	###	###	###			70.6	70.6	0.0
2014-Dec-11 Thu	0.041	0.041	0.041	0.041	0				0.0
2014-Dec-10 Wed	0.041	0.041	0.041	0.041			72.0	72.0	0.0
2014-Dec-09 Tue	###	###	###	###			###	###	0.0
2014-Dec-08 Mon	0.041	0.042	0.041	0.041			###	###	0.0
2014-Dec-05 Fri	0.041	0.041	0.041	0.041			###	###	0.0
2014-Dec-04 Thu	###	0.041	###	0.041	158,581	3,250	###	###	0.0
2014-Dec-03 Wed	0.041	0.041	###	###			7.8	7.8	0.0
2014-Dec-02 Tue	0.041	0.042	###	0.041	308,371	6,475	###	###	0.0
2014-Dec-01 Mon	0.043	0.043	0.041	0.041	108,928	4,574	20.0	20.0	0.0
2014-Nov-28 Fri	0.043	0.043	0.043	0.043			###	###	###
2014-Nov-27 Thu	0.042	0.042	0.042	0.042			###	###	###
2014-Nov-26 Wed	0.042	0.042	0.042	0.042	17,821	748	64.8	64.8	###
2014-Nov-25 Tue	0.045	0.048	0.041	0.041	490,680	###	3.2	3.2	0.0
2014-Nov-24 Mon	0.043	0.043	0.043	0.043			72.6	72.6	###
2014-Nov-21 Fri	0.043	0.043	0.043	0.043	38,059	###	###	###	###
2014-Nov-20 Thu	0.042	0.046	0.042	0.046	229,351	###	97.4	97.4	###
2014-Nov-19 Wed	0.042	0.042	0.042	0.042			75.6	75.6	###
2014-Nov-18 Tue	###	###	0.047	0.047	481,380	###	###	###	###
2014-Nov-17 Mon	0.048	###	0.047	###	592,052	###	###	###	0.0
2014-Nov-14 Fri	0.046	0.047	0.046	0.047	491,353	22,847	88.4	88.4	###
2014-Nov-13 Thu	0.042	0.046	0.042	0.046	215,245	9,470	98.2	98.2	###
2014-Nov-12 Wed	###	0.042	###	0.042			94.9	94.9	###
2014-Nov-11 Tue	###	###	###	###			###	###	0.0
2014-Nov-10 Mon	###	###	###	###	108,156	0	71.6	71.6	0.0
2014-Nov-07 Fri	0.042	0.042	0.042	0.042			###	###	###
2014-Nov-06 Thu	0.045	0.045	###	###			2.5	2.5	0.0
2014-Nov-05 Wed	0.045	0.047	0.045	0.045	37,728	###	74.6	74.6	###
2014-Nov-04 Tue	0.043	0.044	0.042	0.044	260,285	###	90.2	90.2	###
2014-Nov-03 Mon	0.045	0.046	0.043	0.043	548,821	24,422	12.6	12.6	###
2014-Oct-31 Fri	0.046	0.046	0.043	0.043			###	###	###
2014-Oct-30 Thu	0.044	0.046	0.043	0.043	161,721	###	16.0	16.0	###
2014-Oct-29 Wed	0.047	0.047	0.044	0.044			4.5	4.5	###
2014-Oct-28 Tue	0.047	0.047	0.046	0.047	221,987	10,322	###	###	###
2014-Oct-27 Mon	0.047	0.047	0.045	0.047	265,542	###	###	###	###
2014-Oct-24 Fri	0.045	0.045	0.041	0.045	319,022	###	68.7	68.7	###
2014-Oct-23 Thu	###	###	###	###			71.7	71.7	0.0
2014-Oct-22 Wed	###	###	###	###			94.1	94.1	0.0
2014-Oct-21 Tue	###	###	###	###			7.2	7.2	0.0
2014-Oct-20 Mon	0.041	0.041	###	###			12.9	12.9	0.0
2014-Oct-17 Fri	0.041	0.041	0.041	0.041			###	###	0.0
2014-Oct-16 Thu	###	###	###	###	32,573	0	69.7	69.7	0.0
2014-Oct-15 Wed	###	###	###	###			71.9	71.9	0.0
2014-Oct-14 Tue	0.041	0.041	###	###			###	###	0.0
2014-Oct-13 Mon	###	###	###	###	180,754	0	72.9	72.9	0.0
2014-Oct-10 Fri	###	0.041	###	###			###	###	0.0
2014-Oct-09 Thu	0.042	0.042	###	###			5.1	5.1	0.0
2014-Oct-08 Wed	0.042	0.042	0.042	0.042	0				###
2014-Oct-07 Tue	0.041	0.042	0.041	0.042	185,825	###	89.9	89.9	###
2014-Oct-06 Mon	0.041	0.041	0.041	0.041			###	###	0.0
2014-Oct-03 Fri	0.042	0.043	0.041	0.041			13.7	13.7	0.0
2014-Oct-02 Thu	0.047	0.047	0.042	0.042			1.9	1.9	###
2014-Oct-01 Wed	0.044	0.044	0.044	0.044	0				###
2014-Sep-30 Tue	0.046	0.046	0.044	0.044			###	###	###
2014-Sep-29 Mon	0.045	0.046	0.045	0.046			###	###	###
2014-Sep-26 Fri	0.045	0.045	0.043	0.043			###	###	###
2014-Sep-25 Thu	0.043	0.043	0.042	0.042			14.9	14.9	###
2014-Sep-24 Wed	0.041	0.045	0.041	0.043			###	###	###
2014-Sep-23 Tue	0.041	0.041	###	0.041	409,925	###	67.8	67.8	0.0
2014-Sep-22 Mon	0.041	0.041	0.041	0.041			82.7	82.7	0.0
2014-Sep-19 Fri	0.042	0.042	0.041	0.041	76,421	3,171	###	###	0.0
2014-Sep-18 Thu	0.044	0.044	0.042	0.042			8.6	8.6	###
2014-Sep-17 Wed	0.044	0.044	0.044	0.044	980	43	79.2	79.2	###
2014-Sep-16 Tue	0.043	0.044	0.043	0.044			###	###	###
2014-Sep-15 Mon	0.044	0.044	0.043	0.044			76.5	76.5	###
2014-Sep-12 Fri	0.046	0.047	0.044	0.047			###	###	###
2014-Sep-11 Thu	0.048	0.048	0.046	0.046			8.7	8.7	###
2014-Sep-10 Wed	0.049	0.049	0.047	0.047			###	###	###
2014-Sep-09 Tue	0.048	0.048	0.048	0.048	40,822	1,959	65.8	65.8	###
2014-Sep-08 Mon	0.048	0.048	0.047	0.047	35,220	1,672	###	###	###
2014-Sep-05 Fri	0.047	0.047	0.047	0.047	43,250	###	78.0	78.0	###
2014-Sep-04 Thu	0.048	0.048	0.047	0.047	565,242	26,848	16.4	16.4	###
2014-Sep-03 Wed	0.047	0.048	0.047	0.047			###	###	###
2014-Sep-02 Tue	0.047	0.047	0.047	0.047			65.4	65.4	###
2014-Sep-01 Mon	0.048	0.048	0.047	0.047			16.2	16.2	###
2014-Aug-29 Fri	0.048	0.049	0.048	0.049	45,640	###	###	###	###
2014-Aug-28 Thu	0.048	0.049	0.048	0.049	284,122	13,779	86.9	86.9	###
2014-Aug-27 Wed	0.048	0.049	0.048	0.048	45,274	###	67.5	67.5	###
2014-Aug-26 Tue	0.048	0.049	0.048	0.049			86.9	86.9	###
2014-Aug-25 Mon	0.048	###	0.048	0.048	163,156	###	###	###	###
2014-Aug-22 Fri	0.049	0.051	0.048	0.049			###	###	###
2014-Aug-21 Thu	###	###	0.049	0.049			###	###	###
2014-Aug-20 Wed	0.051	0.051	###	###			###	###	0.0
2014-Aug-19 Tue	0.054	0.054	###	###	881,845	###	###	###	0.0
2014-Aug-18 Mon	0.053	0.053	0.053	0.053			###	###	###
2014-Aug-15 Fri	0.055	0.055	0.053	0.053	159,080	###	###	###	###
2014-Aug-14 Thu	0.055	0.057	0.054	0.055			###	###	###
2014-Aug-13 Wed	###	###	0.058	0.058			###	###	0.0
2014-Aug-12 Tue	0.055	###	0.055	###			###	###	0.0
2014-Aug-11 Mon	0.055	###	0.055	0.056	453,447	###	86.1	86.1	###
2014-Aug-08 Fri	###	0.055	###	0.055	853,675	23,476	98.4	98.4	###
2014-Aug-07 Thu	0.051	0.051	0.049	###	933,054	46,652	###	###	0.0
2014-Aug-06 Wed	0.053	0.055	0.051	0.051	178,329	9,451	10.3	10.3	###
2014-Aug-05 Tue	###	0.053	###	0.053			96.6	96.6	###
2014-Aug-04 Mon	###	0.051	###	###			###	###	0.0
2014-Aug-01 Fri	###	###	0.049	###	123,475	3,025	###	###	0.0
2014-Jul-31 Thu	0.049	###	0.049	###	348,440	###	85.7	85.7	0.0
2014-Jul-30 Wed	###	###	0.048	0.048	624,143	14,979	8.7	8.7	###
2014-Jul-29 Tue	0.048	###	0.048	###			###	###	0.0
2014-Jul-28 Mon	###	###	0.048	0.048			###	###	###
2014-Jul-25 Fri	0.048	###	0.048	###	396,085	###	###	###	0.0
2014-Jul-24 Thu	###	###	###	###	579,183	0	###	###	0.0
2014-Jul-23 Wed	0.047	###	0.047	0.049			91.4	91.4	###
2014-Jul-22 Tue	0.048	0.048	0.047	0.047			###	###	###
2014-Jul-21 Mon	0.048	###	0.048	0.048			###	###	###
2014-Jul-18 Fri	###	###	0.048	0.048	1,003,385	24,081	###	###	###
2014-Jul-17 Thu	###	0.052	###	###	55,754	1,449	###	###	0.0
2014-Jul-16 Wed	###	###	###	###			69.6	69.6	0.0
2014-Jul-15 Tue	0.051	0.052	###	###			###	###	0.0
2014-Jul-14 Mon	###	0.051	###	0.051	142,482	###	###	###	###
2014-Jul-11 Fri	0.051	0.052	###	0.051	167,129	4,345	###	###	###
2014-Jul-10 Thu	###	0.051	###	0.051			86.2	86.2	###
2014-Jul-09 Wed	###	0.051	###	0.051			###	###	###
2014-Jul-08 Tue	0.051	0.052	###	###	226,284	5,883	17.0	17.0	0.0
2014-Jul-07 Mon	0.049	###	0.049	###			86.0	86.0	0.0
2014-Jul-04 Fri	0.052	0.052	0.048	0.048			3.0	3.0	###
2014-Jul-03 Thu	###	###	###	###	59,877	0	###	###	0.0
2014-Jul-02 Wed	0.053	0.053	0.049	0.049			3.3	3.3	###
2014-Jul-01 Tue	###	0.053	###	0.051	901,084	23,878	83.9	83.9	###
2014-Jun-30 Mon	0.047	0.047	0.046	0.047	660,971	###	###	###	###
2014-Jun-27 Fri	0.049	###	0.047	###			85.8	85.8	0.0
2014-Jun-26 Thu	0.047	0.051	0.047	###	1,060,622	51,970	92.9	92.9	0.0
2014-Jun-25 Wed	0.046	0.047	0.046	0.046	765,674	###	###	###	###
2014-Jun-24 Tue	0.048	0.048	0.047	0.047	437,755	###	15.5	15.5	###
2014-Jun-23 Mon	0.049	0.049	0.048	0.048			###	###	###
2014-Jun-20 Fri	###	###	0.049	0.049			15.8	15.8	###
2014-Jun-19 Thu	0.051	0.052	0.049	###			###	###	0.0
2014-Jun-18 Wed	0.051	0.051	###	0.051	213,485	5,443	###	###	###
2014-Jun-17 Tue	0.051	0.055	###	0.051			70.8	70.8	###
2014-Jun-16 Mon	0.052	0.052	0.051	0.051			###	###	###
2014-Jun-13 Fri	###	0.051	###	0.051			###	###	###
2014-Jun-12 Thu	0.049	0.052	0.048	0.051			###	###	###
2014-Jun-11 Wed	0.048	###	0.048	###			92.9	92.9	0.0
2014-Jun-10 Tue	0.047	0.049	0.047	0.047	1,279,277	###	76.1	76.1	###
2014-Jun-06 Fri	0.048	0.049	0.047	0.047			###	###	###
2014-Jun-05 Thu	0.049	0.049	0.047	0.049			###	###	###
2014-Jun-04 Wed	###	###	0.049	0.049	337,343	###	17.5	17.5	###
2014-Jun-03 Tue	0.049	0.049	0.048	0.049			###	###	###
2014-Jun-02 Mon	0.049	0.052	0.049	0.049			70.7	70.7	###
2014-May-30 Fri	###	0.051	0.049	0.049	280,220	###	14.6	14.6	###
2014-May-29 Thu	###	0.051	###	###			###	###	0.0
2014-May-28 Wed	0.052	0.053	###	###			8.3	8.3	0.0
2014-May-27 Tue	0.053	0.053	###	###	238,086	###	###	###	0.0
2014-May-26 Mon	0.052	0.056	###	###			###	###	0.0
2014-May-23 Fri	###	###	0.046	###			###	###	0.0
2014-May-22 Thu	###	0.053	###	0.053	548,976	14,547	###	###	###
2014-May-21 Wed	###	###	###	###	198,120	0	###	###	0.0
2014-May-20 Tue	0.052	0.055	###	###	410,059	11,276	9.4	9.4	0.0
2014-May-19 Mon	0.052	0.052	0.052	0.052			80.8	80.8	###
2014-May-16 Fri	0.055	0.056	0.053	0.053			8.9	8.9	###
2014-May-15 Thu	0.056	0.057	0.055	0.055			###	###	###
2014-May-14 Wed	0.056	0.057	0.055	0.056	181,087	10,140	70.0	70.0	###
2014-May-13 Tue	0.056	0.057	0.056	0.057			86.4	86.4	0.0
2014-May-12 Mon	0.059	###	0.056	0.057			13.2	13.2	0.0
2014-May-09 Fri	###	###	0.057	0.059	194,075	###	###	###	0.0
2014-May-08 Thu	0.055	###	0.055	###	63,372	1,742	###	###	0.0
2014-May-07 Wed	0.054	0.057	0.052	0.057			###	###	0.0
2014-May-06 Tue	0.051	0.055	0.051	0.055			97.3	97.3	###
2014-May-05 Mon	0.053	0.053	0.051	0.051	225,580	###	###	###	###
2014-May-02 Fri	0.056	0.056	###	0.052	765,849	21,443	###	###	###
2014-May-01 Thu	###	###	0.057	0.057			###	###	0.0
2014-Apr-30 Wed	###	###	0.057	###	103,946	###	73.0	73.0	0.0
2014-Apr-29 Tue	###	###	###	###	410,678	0	15.9	15.9	0.0
2014-Apr-28 Mon	###	###	###	###			22.7	22.7	0.0
2014-Apr-24 Thu	###	###	0.057	###	560,157	###	###	###	0.0
2014-Apr-23 Wed	###	###	###	###	356,283	0	84.5	84.5	0.0
2014-Apr-22 Tue	###	###	###	###			###	###	0.0
2014-Apr-17 Thu	###	###	###	###			###	###	0.0
2014-Apr-16 Wed	###	###	###	###	117,256	0	66.5	66.5	0.0
2014-Apr-15 Tue	###	###	###	###	275,677	0	92.6	92.6	0.0
2014-Apr-14 Mon	###	###	###	###	697,985	0	###	###	0.0
2014-Apr-11 Fri	###	###	###	###			###	###	0.0
2014-Apr-10 Thu	###	###	###	###	52,055	0	###	###	0.0
2014-Apr-09 Wed	0.071	0.073	###	###	516,079	###	###	###	0.0
2014-Apr-08 Tue	###	###	###	###	58,884	0	74.3	74.3	0.0
2014-Apr-07 Mon	###	0.071	###	###			85.5	85.5	0.0
2014-Apr-04 Fri	###	###	###	###			70.5	70.5	0.0
2014-Apr-03 Thu	###	0.072	###	###	174,827	###	###	###	0.0
2014-Apr-02 Wed	0.071	0.073	###	###	166,255	###	###	###	0.0
2014-Apr-01 Tue	###	0.071	###	0.071	29,275	###	###	###	0.0
2014-Mar-31 Mon	0.071	0.071	###	0.071	132,742	###	68.8	68.8	0.0
2014-Mar-28 Fri	0.072	0.072	###	###			###	###	0.0
2014-Mar-27 Thu	0.072	0.072	###	###			14.1	14.1	0.0
2014-Mar-26 Wed	0.072	0.072	###	0.072			72.3	72.3	0.0
2014-Mar-25 Tue	###	0.072	###	0.072			###	###	0.0
2014-Mar-24 Mon	0.072	0.073	###	0.073	200,975	###	82.0	82.0	0.0
2014-Mar-21 Fri	0.072	0.073	0.071	0.072	172,570	12,425	67.5	67.5	0.0
2014-Mar-20 Thu	0.072	0.074	0.072	0.073			###	###	0.0
2014-Mar-19 Wed	0.073	0.073	0.071	0.072	46,084	###	19.2	19.2	0.0
2014-Mar-18 Tue	0.071	0.072	0.071	0.072			###	###	0.0
2014-Mar-17 Mon	0.074	0.075	###	###			7.5	7.5	0.0
2014-Mar-14 Fri	0.073	0.074	0.072	0.072	261,149	###	###	###	0.0
2014-Mar-13 Thu	0.075	0.075	0.073	0.073	203,326	15,046	###	###	0.0
2014-Mar-12 Wed	0.076	0.076	0.075	0.075			###	###	0.0
2014-Mar-11 Tue	0.076	0.076	0.075	0.076			75.5	75.5	0.0
2014-Mar-10 Mon	0.076	0.076	0.076	0.076	37,026	###	73.5	73.5	0.0
2014-Mar-07 Fri	0.074	0.078	0.074	0.076	174,444	13,257	###	###	0.0
2014-Mar-06 Thu	###	###	0.075	0.077			###	###	0.0
2014-Mar-05 Wed	0.076	0.084	0.076	###			###	###	0.0
2014-Mar-04 Tue	0.075	0.078	0.074	0.076			82.1	82.1	0.0
2014-Mar-03 Mon	0.079	0.079	0.074	0.077			14.6	14.6	0.0
2014-Feb-28 Fri	0.078	0.078	0.075	0.078	75,183	5,751	###	###	0.0
2014-Feb-27 Thu	0.077	0.077	0.076	0.076	168,829	###	###	###	0.0
2014-Feb-26 Wed	###	###	###	###			72.8	72.8	0.0
2014-Feb-25 Tue	0.076	###	0.076	0.079	52,622	###	###	###	0.0
2014-Feb-24 Mon	0.077	###	0.076	###	215,847	###	###	###	0.0
2014-Feb-21 Fri	0.076	###	0.076	###	61,878	2,351	94.1	94.1	0.0
2014-Feb-20 Thu	0.082	0.082	###	###			###	###	0.0
2014-Feb-19 Wed	0.079	0.079	0.076	0.076	265,571	20,581	12.0	12.0	0.0
2014-Feb-18 Tue	0.083	0.085	0.079	0.082	486,341	39,879	25.1	25.1	0.0
2014-Feb-17 Mon	0.087	0.087	0.082	0.084	443,823	###	12.1	12.1	###
2014-Feb-14 Fri	0.087	0.087	0.087	0.087	5,528	480	###	###	###
2014-Feb-13 Thu	0.086	0.087	0.086	0.087	143,183	12,385	82.3	82.3	###
2014-Feb-12 Wed	0.087	0.087	0.085	0.087			65.1	65.1	###
2014-Feb-11 Tue	0.087	0.089	0.087	0.087	42,021	###	67.9	67.9	###
2014-Feb-10 Mon	###	###	0.086	0.089	180,477	###	###	###	###
2014-Feb-07 Fri	0.085	###	0.085	0.088	1,507,486	###	###	###	###
2014-Feb-06 Thu	###	0.085	###	0.082	931,445	39,586	87.4	87.4	0.0
2014-Feb-05 Wed	0.077	###	0.077	###			93.7	93.7	0.0
2014-Feb-04 Tue	0.077	0.077	0.076	0.076	67,526	###	###	###	0.0
2014-Feb-03 Mon	0.076	###	0.075	0.076	735,926	###	###	###	0.0
2014-Jan-31 Fri	0.077	0.078	0.076	0.076			18.2	18.2	0.0
2014-Jan-30 Thu	###	0.077	###	0.075			98.4	98.4	0.0
2014-Jan-29 Wed	0.072	0.075	###	0.071	244,350	###	###	###	0.0
2014-Jan-28 Tue	###	0.075	###	0.073			###	###	0.0
2014-Jan-24 Fri	0.074	0.074	###	###	545,149	20,170	###	###	0.0
2014-Jan-23 Thu	0.075	0.075	0.074	0.074	92,570	###	25.9	25.9	0.0
2014-Jan-22 Wed	0.077	0.078	0.075	0.075			13.3	13.3	0.0
2014-Jan-21 Tue	0.075	0.076	0.075	0.076			###	###	0.0
2014-Jan-20 Mon	0.078	0.078	0.075	0.077	410,355	###	###	###	0.0
2014-Jan-17 Fri	0.079	0.079	0.078	0.078			19.1	19.1	0.0
2014-Jan-16 Thu	0.076	0.079	0.076	0.078	97,655	###	85.9	85.9	0.0
2014-Jan-15 Wed	0.076	0.078	0.076	0.076	96,073	###	###	###	0.0
2014-Jan-14 Tue	0.077	0.077	0.076	0.076			###	###	0.0
2014-Jan-13 Mon	0.079	0.079	0.077	0.077			13.2	13.2	0.0
2014-Jan-10 Fri	###	0.083	0.079	0.083			###	###	0.0
2014-Jan-09 Thu	0.081	0.083	0.081	0.082			###	###	0.0
2014-Jan-08 Wed	0.082	0.082	0.081	0.082	215,127	###	###	###	0.0
2014-Jan-07 Tue	0.086	0.086	0.081	0.086	312,181	###	72.6	72.6	###
2014-Jan-06 Mon	0.077	0.085	0.077	0.085	247,872	20,077	###	###	###
2014-Jan-03 Fri	0.079	0.081	0.076	0.076	426,247	###	###	###	0.0
2014-Jan-02 Thu	0.079	###	0.078	0.078	130,320	5,082	15.8	15.8	0.0
2013-Dec-31 Tue	0.079	0.079	0.079	0.079	46,254	3,654	69.1	69.1	0.0
2013-Dec-30 Mon	###	###	0.077	0.077			###	###	0.0
2013-Dec-27 Fri	0.078	###	0.078	###			89.1	89.1	0.0
2013-Dec-24 Tue	###	###	0.077	###	72,575	###	67.7	67.7	0.0
2013-Dec-23 Mon	0.079	###	0.077	0.077			###	###	0.0
2013-Dec-20 Fri	0.078	0.079	0.078	0.078			63.4	63.4	0.0
2013-Dec-19 Thu	0.077	0.079	0.077	0.077	236,856	18,474	###	###	0.0
2013-Dec-18 Wed	###	###	0.077	0.078			14.5	14.5	0.0
2013-Dec-17 Tue	0.081	0.083	###	###			###	###	0.0
2013-Dec-16 Mon	0.081	0.081	###	###			###	###	0.0
2013-Dec-13 Fri	0.082	0.082	0.081	0.081	99,150	8,080	###	###	0.0
2013-Dec-12 Thu	0.081	0.082	0.081	0.082	318,743	25,977	###	###	0.0
2013-Dec-11 Wed	0.081	0.083	0.081	0.081			72.3	72.3	0.0
2013-Dec-10 Tue	0.082	0.082	0.081	0.081			###	###	0.0
2013-Dec-09 Mon	0.084	0.084	0.082	0.082	212,771	17,659	###	###	0.0
2013-Dec-06 Fri	0.084	0.085	0.084	0.084	141,172	11,929	###	###	###
2013-Dec-05 Thu	0.085	0.085	0.085	0.085			###	###	###
2013-Dec-04 Wed	0.086	0.086	0.085	0.085	478,687	40,927	23.0	23.0	###
2013-Dec-03 Tue	0.086	0.089	0.086	0.087			###	###	###
2013-Dec-02 Mon	0.088	###	0.086	0.086	357,272	###	20.5	20.5	###
2013-Nov-29 Fri	0.086	0.088	0.085	0.088			85.7	85.7	###
2013-Nov-28 Thu	0.086	0.086	0.085	0.085	45,652	###	###	###	###
2013-Nov-27 Wed	0.088	0.088	0.086	0.086	164,745	###	###	###	###
2013-Nov-26 Tue	0.086	0.088	0.086	0.088			###	###	###
2013-Nov-25 Mon	0.089	0.089	0.086	0.086			###	###	###
2013-Nov-22 Fri	0.087	0.088	0.087	0.088	28,742	###	###	###	###
2013-Nov-21 Thu	0.089	0.089	0.085	0.085			8.7	8.7	###
2013-Nov-20 Wed	0.086	0.086	0.086	0.086	61,258	###	###	###	###
2013-Nov-19 Tue	###	###	0.086	0.086			9.0	9.0	###
2013-Nov-18 Mon	0.088	0.088	0.086	0.086			###	###	###
2013-Nov-15 Fri	0.087	0.088	0.087	0.088			###	###	###
2013-Nov-14 Thu	0.089	0.089	0.087	0.087	40,420	3,556	###	###	###
2013-Nov-13 Wed	0.088	0.089	0.088	0.089	78,725	###	###	###	###
2013-Nov-12 Tue	0.089	0.089	0.088	0.088			26.1	26.1	###
2013-Nov-11 Mon	0.088	0.088	0.086	0.087	522,554	###	###	###	###
2013-Nov-08 Fri	###	###	0.088	0.088			###	###	###
2013-Nov-07 Thu	###	###	0.089	0.089	236,841	###	23.1	23.1	###
2013-Nov-06 Wed	###	###	###	###	424,189	0	72.4	72.4	0.0
2013-Nov-05 Tue	###	###	###	###	190,970	0	68.8	68.8	0.0
2013-Nov-04 Mon	###	###	0.089	###	462,321	20,573	84.7	84.7	0.0
2013-Nov-01 Fri	###	###	###	###	92,445	0	78.1	78.1	0.0
2013-Oct-31 Thu	###	###	###	###			###	###	0.0
2013-Oct-30 Wed	###	###	###	###			###	###	0.0
2013-Oct-29 Tue	###	###	###	###			75.1	75.1	0.0
2013-Oct-28 Mon	###	###	###	###			25.8	25.8	0.0
2013-Oct-25 Fri	###	###	###	###			###	###	0.0
2013-Oct-24 Thu	###	###	###	###	73,629	0	###	###	0.0
2013-Oct-23 Wed	###	###	###	###			###	###	0.0
2013-Oct-22 Tue	###	###	###	###	81,521	0	69.3	69.3	0.0
2013-Oct-21 Mon	###	###	###	###			###	###	0.0
2013-Oct-18 Fri	###	###	0.088	###	368,172	###	65.1	65.1	0.0
2013-Oct-17 Thu	###	###	###	###	179,770	0	###	###	0.0
2013-Oct-16 Wed	###	###	###	###			###	###	0.0
2013-Oct-15 Tue	###	###	###	###	44,585	0	###	###	0.0
2013-Oct-14 Mon	###	###	###	###			###	###	0.0
2013-Oct-11 Fri	###	###	###	###			91.5	91.5	0.0
2013-Oct-10 Thu	###	###	###	###	227,057	0	23.5	23.5	0.0
2013-Oct-09 Wed	###	###	###	###			4.4	4.4	0.0
2013-Oct-08 Tue	###	###	###	###	626,473	0	###	###	0.0
2013-Oct-07 Mon	###	###	###	###			###	###	0.0
2013-Oct-04 Fri	###	###	###	###			###	###	0.0
2013-Oct-03 Thu	###	###	###	###			6.5	6.5	0.0
2013-Oct-02 Wed	###	###	###	###			###	###	0.0
2013-Oct-01 Tue	###	###	###	###	124,940	0	###	###	0.0
2013-Sep-30 Mon	###	###	###	###	30,546	0	###	###	0.0
2013-Sep-27 Fri	###	###	###	###	571,029	0	92.7	92.7	0.0
2013-Sep-26 Thu	###	###	###	###			6.5	6.5	0.0
2013-Sep-25 Wed	###	###	###	###			63.8	63.8	0.0
2013-Sep-24 Tue	###	###	###	###			###	###	0.0
2013-Sep-23 Mon	###	###	###	###	177,444	0	8.4	8.4	0.0
2013-Sep-20 Fri	###	###	###	###	123,584	0	###	###	0.0
2013-Sep-19 Thu	###	###	###	###			###	###	0.0
2013-Sep-18 Wed	###	###	###	###	181,282	0	94.2	94.2	0.0
2013-Sep-17 Tue	###	###	###	###			72.6	72.6	0.0
2013-Sep-16 Mon	###	###	###	###			###	###	0.0
2013-Sep-13 Fri	###	###	###	###			94.6	94.6	0.0
2013-Sep-12 Thu	###	###	###	###			###	###	0.0
2013-Sep-11 Wed	###	###	###	###			7.3	7.3	0.0
2013-Sep-10 Tue	###	###	###	###			99.0	99.0	0.0
2013-Sep-09 Mon	###	###	###	###	83,257	0	92.7	92.7	0.0
2013-Sep-06 Fri	###	###	###	###	262,258	0	70.6	70.6	0.0
2013-Sep-05 Thu	###	###	###	###	171,882	0	###	###	0.0
2013-Sep-04 Wed	0.088	###	0.087	###			93.3	93.3	0.0
2013-Sep-03 Tue	###	###	0.087	0.087	481,625	20,950	10.1	10.1	###
2013-Sep-02 Mon	###	###	0.087	###	1,260,323	54,824	###	###	0.0
2013-Aug-30 Fri	###	###	###	###	1,804,722	0	###	###	0.0
2013-Aug-29 Thu	###	###	###	###	116,148	0	###	###	0.0
2013-Aug-28 Wed	0.125	###	0.125	###			###	###	0.0
2013-Aug-27 Tue	0.125	###	0.125	0.125			###	###	0.0
2013-Aug-26 Mon	###	###	###	###			11.5	11.5	0.0
2013-Aug-23 Fri	0.145	0.145	###	0.145	304,689	22,089	63.9	63.9	###
2013-Aug-22 Thu	0.155	0.155	###	###			###	###	0.0
2013-Aug-21 Wed	###	###	###	0.155	367,044	0	88.0	88.0	###
2013-Aug-20 Tue	0.155	0.155	0.155	0.155			73.7	73.7	###
2013-Aug-19 Mon	###	###	###	0.155	309,389	0	11.8	11.8	###
2013-Aug-16 Fri	###	###	0.155	###	810,058	62,779	###	###	0.0
2013-Aug-15 Thu	###	###	###	###			94.7	94.7	0.0
2013-Aug-14 Wed	###	###	0.145	###			97.3	97.3	0.0
2013-Aug-13 Tue	0.145	###	###	###	237,552	0	###	###	0.0
2013-Aug-12 Mon	###	0.145	###	0.145			85.4	85.4	###
2013-Aug-09 Fri	###	###	###	###	97,644	0	###	###	0.0
2013-Aug-08 Thu	0.145	###	0.145	0.145	161,353	###	###	###	###
2013-Aug-07 Wed	###	###	0.145	0.145			###	###	###
2013-Aug-06 Tue	0.155	0.155	0.145	0.145	229,575	###	5.9	5.9	###
2013-Aug-05 Mon	###	0.155	###	###	225,949	###	###	###	0.0
2013-Aug-02 Fri	0.155	###	###	###	360,023	0	11.4	11.4	0.0
2013-Aug-01 Thu	0.155	###	0.145	0.155	516,459	37,443	###	###	###
2013-Jul-31 Wed	###	###	0.155	0.155	501,527	###	12.2	12.2	###
2013-Jul-30 Tue	0.145	###	0.145	###			###	###	0.0
2013-Jul-29 Mon	###	0.145	###	0.145	655,950	47,556	###	###	###
2013-Jul-26 Fri	###	###	###	###	163,322	0	4.3	4.3	0.0
2013-Jul-25 Thu	###	###	###	###	184,953	0	72.1	72.1	0.0
2013-Jul-24 Wed	###	###	###	###			8.7	8.7	0.0
2013-Jul-23 Tue	###	###	###	###			###	###	0.0
2013-Jul-22 Mon	0.125	###	0.125	###			90.3	90.3	0.0
2013-Jul-19 Fri	###	###	###	###			###	###	0.0
2013-Jul-18 Thu	###	###	###	###			73.4	73.4	0.0
2013-Jul-17 Wed	###	###	###	###			###	###	0.0
2013-Jul-16 Tue	###	###	###	###	85,480	0	76.6	76.6	0.0
2013-Jul-15 Mon	###	###	###	###	179,350	0	###	###	0.0
2013-Jul-12 Fri	###	###	###	###	301,358	0	3.6	3.6	0.0
2013-Jul-11 Thu	###	###	###	###	117,029	0	###	###	0.0
2013-Jul-10 Wed	0.125	0.125	###	###	330,850	20,678	4.1	4.1	0.0
2013-Jul-09 Tue	###	0.145	###	###			###	###	0.0
2013-Jul-08 Mon	###	###	###	###	1,376,174	0	99.7	99.7	0.0
2013-Jul-05 Fri	###	###	###	###	20,686	0	###	###	0.0
2013-Jul-04 Thu	###	###	0.088	0.088			###	###	###
2013-Jul-03 Wed	0.089	0.089	0.086	0.086	53,723	###	11.7	11.7	###
2013-Jul-02 Tue	0.089	###	0.089	0.089	102,224	4,548	###	###	###
2013-Jul-01 Mon	0.088	0.089	0.086	0.089			82.3	82.3	###
2013-Jun-28 Fri	0.083	0.086	0.082	0.086	413,487	###	86.6	86.6	###
2013-Jun-27 Thu	0.083	0.086	0.082	0.086	293,746	24,674	###	###	###
2013-Jun-26 Wed	0.085	###	0.083	0.086			###	###	###
2013-Jun-25 Tue	0.082	###	###	0.084	1,061,848	0	###	###	###
2013-Jun-24 Mon	0.084	0.084	0.081	0.082	292,680	24,146	28.1	28.1	0.0
2013-Jun-21 Fri	0.082	0.085	0.081	0.085	265,989	22,077	###	###	###
2013-Jun-20 Thu	0.082	0.085	0.082	0.082	412,858	34,473	79.0	79.0	0.0
2013-Jun-19 Wed	0.083	0.085	0.082	0.082	205,841	17,187	19.0	19.0	0.0
2013-Jun-18 Tue	0.083	0.083	0.083	0.083	180,383	14,971	###	###	0.0
2013-Jun-17 Mon	0.085	0.085	0.082	0.085	387,823	32,383	###	###	###
2013-Jun-14 Fri	0.085	0.086	0.084	0.085			###	###	###
2013-Jun-13 Thu	###	###	0.085	0.085			###	###	###
2013-Jun-12 Wed	0.088	###	0.084	###	235,151	9,876	93.4	93.4	0.0
2013-Jun-11 Tue	###	###	0.084	0.084			7.0	7.0	###
2013-Jun-07 Fri	0.084	###	0.084	###	251,525	###	###	###	0.0
2013-Jun-06 Thu	0.081	###	0.081	0.084	801,347	32,454	###	###	###
2013-Jun-05 Wed	0.087	0.087	0.083	0.083			###	###	0.0
2013-Jun-04 Tue	0.088	0.089	0.086	0.086	254,745	###	###	###	###
2013-Jun-03 Mon	###	###	0.087	0.087			###	###	###
2013-May-31 Fri	###	###	###	###			83.2	83.2	0.0
2013-May-30 Thu	###	###	0.087	###	349,159	15,188	75.6	75.6	0.0
2013-May-29 Wed	###	###	0.087	###			###	###	0.0
2013-May-28 Tue	###	###	###	###			###	###	0.0
2013-May-27 Mon	###	###	###	###	274,154	0	29.8	29.8	0.0
2013-May-24 Fri	###	###	###	###			25.7	25.7	0.0
2013-May-23 Thu	###	###	###	###			###	###	0.0
2013-May-22 Wed	###	###	###	###			###	###	0.0
2013-May-21 Tue	###	###	###	###	118,951	0	9.8	9.8	0.0
2013-May-20 Mon	###	###	###	###			75.2	75.2	0.0
2013-May-17 Fri	###	###	###	###	544,272	0	2.3	2.3	0.0
2013-May-16 Thu	###	###	###	###	422,523	0	80.5	80.5	0.0
2013-May-15 Wed	###	###	###	###			3.2	3.2	0.0
2013-May-14 Tue	###	###	###	###			7.7	7.7	0.0
2013-May-13 Mon	###	###	###	###			###	###	0.0
2013-May-10 Fri	###	###	###	###			2.8	2.8	0.0
2013-May-09 Thu	###	###	###	###	526,828	0	7.0	7.0	0.0
2013-May-08 Wed	###	###	###	###			3.2	3.2	0.0
2013-May-07 Tue	###	###	###	###	3,367,641	0	###	###	0.0
2013-May-06 Mon	###	###	###	###			0.5	0.5	0.0
2013-May-03 Fri	###	0.2	###	###	10,958,679	###	###	###	0.0
2013-May-02 Thu	0.088	0.125	0.088	0.125			99.8	99.8	0.0
2013-May-01 Wed	0.081	0.086	###	###	379,253	###	###	###	0.0
2013-Apr-30 Tue	0.083	0.085	0.081	0.081			###	###	0.0
2013-Apr-29 Mon	0.083	0.083	###	0.083	259,481	###	###	###	0.0
2013-Apr-26 Fri	###	###	0.085	0.086	157,388	6,688	7.7	7.7	###
2013-Apr-24 Wed	0.087	###	0.087	0.087	39,258	###	63.9	63.9	###
2013-Apr-23 Tue	###	###	0.086	0.087	248,859	###	5.1	5.1	###
2013-Apr-22 Mon	###	###	###	###	110,086	0	6.6	6.6	0.0
2013-Apr-19 Fri	###	###	###	###			###	###	0.0
2013-Apr-18 Thu	###	###	###	###	73,583	0	15.9	15.9	0.0
2013-Apr-17 Wed	###	###	###	###			###	###	0.0
2013-Apr-16 Tue	###	###	###	###			###	###	0.0
2013-Apr-15 Mon	###	###	###	###			82.2	82.2	0.0
2013-Apr-12 Fri	###	###	###	###	312,141	0	###	###	0.0
2013-Apr-11 Thu	###	###	###	###			70.1	70.1	0.0
2013-Apr-10 Wed	###	###	###	###			###	###	0.0
2013-Apr-09 Tue	###	###	###	###	206,444	0	7.8	7.8	0.0
2013-Apr-08 Mon	###	###	0.089	###			###	###	0.0
2013-Apr-05 Fri	###	###	###	###	207,853	0	###	###	0.0
2013-Apr-04 Thu	###	###	###	###			96.4	96.4	0.0
2013-Apr-03 Wed	0.077	###	0.077	###	1,239,774	###	###	###	0.0
2013-Apr-02 Tue	0.075	0.076	0.074	0.076			###	###	0.0
2013-Mar-28 Thu	0.086	0.086	0.074	0.074	1,075,259	86,020	###	###	0.0
2013-Mar-27 Wed	###	###	0.085	0.086	275,029	11,688	###	###	###
2013-Mar-26 Tue	###	###	###	###			7.7	7.7	0.0
2013-Mar-25 Mon	###	###	###	###	86,877	0	71.8	71.8	0.0
2013-Mar-22 Fri	###	###	###	###	54,648	0	###	###	0.0
2013-Mar-21 Thu	###	###	###	###	153,822	0	###	###	0.0
2013-Mar-20 Wed	###	###	###	###			###	###	0.0
2013-Mar-19 Tue	###	###	###	###			###	###	0.0
2013-Mar-18 Mon	###	###	###	###			###	###	0.0
2013-Mar-15 Fri	###	###	###	###			4.2	4.2	0.0
2013-Mar-14 Thu	###	###	###	###			8.6	8.6	0.0
2013-Mar-13 Wed	###	###	###	###	320,281	0	75.2	75.2	0.0
2013-Mar-12 Tue	###	###	###	###			###	###	0.0
2013-Mar-11 Mon	###	###	###	###	17,776	0	###	###	0.0
2013-Mar-08 Fri	###	###	###	###	83,472	0	###	###	0.0
2013-Mar-07 Thu	###	###	###	###			###	###	0.0
2013-Mar-06 Wed	###	###	###	###	39,028	0	###	###	0.0
2013-Mar-05 Tue	###	###	###	###			74.0	74.0	0.0
2013-Mar-04 Mon	###	###	###	###			###	###	0.0
2013-Mar-01 Fri	###	###	###	###			###	###	0.0
2013-Feb-28 Thu	###	###	###	###			###	###	0.0
2013-Feb-27 Wed	###	###	###	###	100,580	0	###	###	0.0
2013-Feb-26 Tue	###	###	###	###			70.8	70.8	0.0
2013-Feb-25 Mon	###	###	###	###			###	###	0.0
2013-Feb-22 Fri	###	###	###	###	175,872	0	62.0	62.0	0.0
2013-Feb-21 Thu	###	###	###	###			###	###	0.0
2013-Feb-20 Wed	###	###	###	###			###	###	0.0
2013-Feb-19 Tue	###	###	###	###	115,351	0	###	###	0.0
2013-Feb-18 Mon	###	###	###	###	190,329	0	###	###	0.0
2013-Feb-15 Fri	###	###	###	###	115,672	0	###	###	0.0
2013-Feb-14 Thu	###	###	###	###	162,929	0	###	###	0.0
2013-Feb-13 Wed	###	###	###	###	95,372	0	###	###	0.0
2013-Feb-12 Tue	###	###	###	###	98,771	0	###	###	0.0
2013-Feb-11 Mon	###	###	###	###	116,043	0	7.5	7.5	0.0
2013-Feb-08 Fri	###	###	###	###			92.3	92.3	0.0
2013-Feb-07 Thu	###	###	###	###	132,447	0	###	###	0.0
2013-Feb-06 Wed	###	###	###	###			67.7	67.7	0.0
2013-Feb-05 Tue	###	###	###	###	30,180	0	73.5	73.5	0.0
2013-Feb-04 Mon	###	###	###	###			78.3	78.3	0.0
2013-Feb-01 Fri	###	###	###	###			###	###	0.0
2013-Jan-31 Thu	###	###	###	###			72.1	72.1	0.0
2013-Jan-30 Wed	###	###	###	###			###	###	0.0
2013-Jan-29 Tue	###	###	###	###	60,527	0	70.9	70.9	0.0
2013-Jan-25 Fri	###	###	###	###	118,382	0	###	###	0.0
2013-Jan-24 Thu	###	###	###	###	65,471	0	69.1	69.1	0.0
2013-Jan-23 Wed	###	###	###	###			###	###	0.0
2013-Jan-22 Tue	###	###	###	###	280,349	0	95.3	95.3	0.0
2013-Jan-21 Mon	###	###	###	###			6.9	6.9	0.0
2013-Jan-18 Fri	###	###	###	###	236,674	0	70.5	70.5	0.0
2013-Jan-17 Thu	###	###	###	###	4,323	0	93.7	93.7	0.0
2013-Jan-16 Wed	###	###	###	###			###	###	0.0
2013-Jan-15 Tue	###	###	###	###			73.5	73.5	0.0
2013-Jan-14 Mon	###	###	###	###	173,158	0	7.8	7.8	0.0
2013-Jan-11 Fri	###	###	###	###	397,324	0	97.9	97.9	0.0
2013-Jan-10 Thu	###	###	###	###	79,746	0	###	###	0.0
2013-Jan-09 Wed	###	###	###	###			70.6	70.6	0.0
2013-Jan-08 Tue	###	###	###	###			###	###	0.0
2013-Jan-07 Mon	###	###	###	###			7.0	7.0	0.0
2013-Jan-04 Fri	###	###	###	###			77.4	77.4	0.0
2013-Jan-03 Thu	###	###	###	###			62.6	62.6	0.0
2013-Jan-02 Wed	###	###	###	###			89.7	89.7	0.0
2012-Dec-31 Mon	###	###	###	###	66,654	0	###	###	0.0
2012-Dec-28 Fri	###	###	###	###			4.5	4.5	0.0
2012-Dec-27 Thu	###	###	###	###			###	###	0.0
2012-Dec-24 Mon	###	###	###	###			71.1	71.1	0.0
2012-Dec-21 Fri	###	###	###	###			###	###	0.0
2012-Dec-20 Thu	###	###	###	###			70.2	70.2	0.0
2012-Dec-19 Wed	###	###	###	###			7.9	7.9	0.0
2012-Dec-18 Tue	###	###	###	###	124,584	0	90.8	90.8	0.0
2012-Dec-17 Mon	###	###	###	###	59,181	0	###	###	0.0
2012-Dec-14 Fri	###	0.125	###	###			###	###	0.0
2012-Dec-13 Thu	###	0.125	###	0.125	294,672	###	92.4	92.4	0.0
2012-Dec-12 Wed	0.125	0.125	###	0.125			70.6	70.6	0.0
2012-Dec-11 Tue	###	0.125	###	0.125	67,056	###	92.5	92.5	0.0
2012-Dec-10 Mon	###	0.125	###	0.125	136,571	###	###	###	0.0
2012-Dec-07 Fri	0.125	0.125	###	0.125	485,822	###	67.4	67.4	0.0
2012-Dec-06 Thu	###	###	###	###	58,327	0	###	###	0.0
2012-Dec-05 Wed	0.125	###	###	###	185,624	0	###	###	0.0
2012-Dec-04 Tue	0.125	0.125	0.125	0.125			###	###	0.0
2012-Dec-03 Mon	0.125	###	0.125	###	8,222	###	###	###	0.0
2012-Nov-30 Fri	###	###	0.125	0.125			###	###	0.0
2012-Nov-29 Thu	###	###	###	###	99,124	0	###	###	0.0
2012-Nov-28 Wed	###	###	###	###			###	###	0.0
2012-Nov-27 Tue	###	###	###	###			###	###	0.0
2012-Nov-26 Mon	0.125	0.125	0.125	0.125	1,380	172	74.2	74.2	0.0
2012-Nov-23 Fri	###	###	0.125	0.125			###	###	0.0
2012-Nov-22 Thu	###	###	###	0.125			###	###	0.0
2012-Nov-21 Wed	###	0.125	###	0.125			###	###	0.0
2012-Nov-20 Tue	0.125	0.125	###	###			9.6	9.6	0.0
2012-Nov-19 Mon	###	0.125	###	0.125			###	###	0.0
2012-Nov-16 Fri	###	###	###	###			###	###	0.0
2012-Nov-15 Thu	0.125	0.125	###	###			###	###	0.0
2012-Nov-14 Wed	###	###	###	0.125			###	###	0.0
2012-Nov-13 Tue	###	###	###	###			12.4	12.4	0.0
2012-Nov-12 Mon	###	###	###	###	199,288	0	72.9	72.9	0.0
2012-Nov-09 Fri	###	0.125	###	###	39,883	###	65.6	65.6	0.0
2012-Nov-08 Thu	###	0.125	###	0.125			92.6	92.6	0.0
2012-Nov-07 Wed	###	0.125	###	0.125			###	###	0.0
2012-Nov-06 Tue	0.125	0.125	###	###	162,627	###	6.4	6.4	0.0
2012-Nov-05 Mon	0.125	0.125	###	0.125			###	###	0.0
2012-Nov-02 Fri	0.125	###	###	###	152,655	0	###	###	0.0
2012-Nov-01 Thu	###	###	0.125	0.125	100,540	6,283	###	###	0.0
2012-Oct-31 Wed	###	###	###	###			8.5	8.5	0.0
2012-Oct-30 Tue	###	###	###	###			93.1	93.1	0.0
2012-Oct-29 Mon	###	###	###	###			92.4	92.4	0.0
2012-Oct-26 Fri	###	0.145	###	###	15,074	###	###	###	0.0
2012-Oct-25 Thu	###	0.145	###	###			72.6	72.6	0.0
2012-Oct-24 Wed	###	###	###	###	75,577	0	###	###	0.0
2012-Oct-23 Tue	###	###	###	###	287,429	0	###	###	0.0
2012-Oct-22 Mon	###	###	###	###			###	###	0.0
2012-Oct-19 Fri	###	0.125	###	0.125	76,173	###	###	###	0.0
2012-Oct-18 Thu	0.125	0.125	###	###			###	###	0.0
2012-Oct-17 Wed	###	0.125	###	0.125	27,973	1,748	96.6	96.6	0.0
2012-Oct-16 Tue	###	0.125	###	###	94,624	###	74.2	74.2	0.0
2012-Oct-15 Mon	###	0.125	###	###			8.6	8.6	0.0
2012-Oct-12 Fri	###	0.125	###	0.125	20,181	###	###	###	0.0
2012-Oct-11 Thu	0.125	0.125	###	0.125			###	###	0.0
2012-Oct-10 Wed	0.125	0.125	0.125	0.125			69.1	69.1	0.0
2012-Oct-09 Tue	0.125	0.125	0.125	0.125			65.1	65.1	0.0
2012-Oct-08 Mon	0.125	0.125	0.125	0.125	57,544	###	74.2	74.2	0.0
2012-Oct-05 Fri	###	0.125	###	0.125	141,456	8,841	###	###	0.0
2012-Oct-04 Thu	###	0.125	###	0.125			###	###	0.0
2012-Oct-03 Wed	###	###	###	###			###	###	0.0
2012-Oct-02 Tue	0.125	0.125	0.125	0.125	0				0.0
2012-Oct-01 Mon	###	0.125	###	0.125			93.6	93.6	0.0
2012-Sep-28 Fri	###	0.125	###	###	294,787	18,424	66.2	66.2	0.0
2012-Sep-27 Thu	###	###	0.125	0.125	184,523	###	7.0	7.0	0.0
2012-Sep-26 Wed	0.125	###	###	###	108,475	0	91.6	91.6	0.0
2012-Sep-25 Tue	###	###	###	###	364,083	0	###	###	0.0
2012-Sep-24 Mon	###	###	0.125	###			###	###	0.0
2012-Sep-21 Fri	###	###	###	###	153,157	0	2.5	2.5	0.0
2012-Sep-20 Thu	###	###	###	###			72.0	72.0	0.0
2012-Sep-19 Wed	###	###	###	###			###	###	0.0
2012-Sep-18 Tue	###	###	0.125	###			###	###	0.0
2012-Sep-17 Mon	###	###	###	###			###	###	0.0
2012-Sep-14 Fri	###	###	###	###			###	###	0.0
2012-Sep-13 Thu	###	###	###	###	38,847	0	73.5	73.5	0.0
2012-Sep-12 Wed	0.125	0.125	0.125	0.125	19,950	###	###	###	0.0
2012-Sep-11 Tue	###	###	0.125	0.125	72,858	4,553	9.1	9.1	0.0
2012-Sep-10 Mon	###	###	###	###	231,475	0	96.4	96.4	0.0
2012-Sep-07 Fri	###	###	###	###			###	###	0.0
2012-Sep-06 Thu	0.125	0.125	###	###	115,146	###	2.4	2.4	0.0
2012-Sep-05 Wed	###	0.125	###	0.125			###	###	0.0
2012-Sep-04 Tue	###	###	###	###			76.5	76.5	0.0
2012-Sep-03 Mon	###	###	###	###			1.8	1.8	0.0
2012-Aug-31 Fri	###	###	###	###			###	###	0.0
2012-Aug-30 Thu	###	###	###	###			###	###	0.0
2012-Aug-29 Wed	###	###	###	###			###	###	0.0
2012-Aug-28 Tue	0.155	0.155	0.155	0.155			74.9	74.9	###
2012-Aug-27 Mon	###	###	0.145	###	164,125	###	###	###	0.0
2012-Aug-24 Fri	0.155	###	0.145	0.145	921,922	###	###	###	###
2012-Aug-23 Thu	###	###	###	0.155			###	###	###
2012-Aug-22 Wed	###	0.125	###	0.125			###	###	0.0
2012-Aug-21 Tue	0.125	0.125	###	###	147,743	###	10.2	10.2	0.0
2012-Aug-20 Mon	###	0.125	###	0.125	305,574	###	96.3	96.3	0.0
2012-Aug-17 Fri	###	###	###	###			###	###	0.0
2012-Aug-16 Thu	###	###	###	###			###	###	0.0
2012-Aug-15 Wed	###	###	###	###			###	###	0.0
2012-Aug-14 Tue	###	###	###	###			73.3	73.3	0.0
2012-Aug-13 Mon	###	###	###	###	291,588	0	73.8	73.8	0.0
2012-Aug-10 Fri	###	###	###	###			92.2	92.2	0.0
2012-Aug-09 Thu	###	###	###	###	20,443	0	###	###	0.0
2012-Aug-08 Wed	###	###	###	###			###	###	0.0
2012-Aug-07 Tue	###	###	###	###	71,274	0	###	###	0.0
2012-Aug-06 Mon	###	###	###	###			76.3	76.3	0.0
2012-Aug-03 Fri	###	###	###	###	135,023	0	5.4	5.4	0.0
2012-Aug-02 Thu	###	###	###	###	83,242	0	7.2	7.2	0.0
2012-Aug-01 Wed	###	###	###	###			###	###	0.0
2012-Jul-30 Mon	###	###	###	###	229,484	0	8.4	8.4	0.0
2012-Jul-27 Fri	###	###	###	###	177,374	0	67.4	67.4	0.0
2012-Jul-26 Thu	###	###	###	###			69.8	69.8	0.0
2012-Jul-25 Wed	###	###	###	###			###	###	0.0
2012-Jul-24 Tue	###	###	###	###	242,786	0	###	###	0.0
2012-Jul-23 Mon	###	###	###	###	37,283	0	11.3	11.3	0.0
2012-Jul-20 Fri	###	###	###	###			92.5	92.5	0.0
2012-Jul-19 Thu	###	###	###	###	340,420	0	69.8	69.8	0.0
2012-Jul-18 Wed	###	###	###	###	22,879	0	95.3	95.3	0.0
2012-Jul-17 Tue	###	###	###	###	1,478,282	0	1.0	1.0	0.0
2012-Jul-13 Fri	###	###	###	###			68.0	68.0	0.0
2012-Jul-12 Thu	###	###	###	###	97,188	0	78.1	78.1	0.0
2012-Jul-11 Wed	###	###	###	###			###	###	0.0
2012-Jul-10 Tue	###	###	###	###	245,951	0	###	###	0.0
2012-Jul-09 Mon	###	0.125	###	0.125			###	###	0.0
2012-Jul-06 Fri	###	0.125	###	0.125	167,483	###	###	###	0.0
2012-Jul-05 Thu	###	###	###	###			###	###	0.0
2012-Jul-04 Wed	###	###	###	###			60.5	60.5	0.0
2012-Jul-03 Tue	###	###	###	###			73.5	73.5	0.0
2012-Jul-02 Mon	###	###	###	###	147,274	0	97.1	97.1	0.0
2012-Jun-29 Fri	###	###	###	###	713,527	0	###	###	0.0
2012-Jun-28 Thu	###	0.125	###	0.125	505,024	###	98.1	98.1	0.0
2012-Jun-27 Wed	###	###	###	###			###	###	0.0
2012-Jun-26 Tue	###	###	###	###			###	###	0.0
2012-Jun-25 Mon	###	###	###	###			80.8	80.8	0.0
2012-Jun-22 Fri	###	###	###	###	548,457	0	74.9	74.9	0.0
2012-Jun-21 Thu	###	###	###	###			9.8	9.8	0.0
2012-Jun-20 Wed	###	###	###	###	100,984	0	76.4	76.4	0.0
2012-Jun-19 Tue	###	###	###	###			###	###	0.0
2012-Jun-18 Mon	###	###	###	###			###	###	0.0
2012-Jun-15 Fri	###	###	###	###	358,482	0	###	###	0.0
2012-Jun-14 Thu	###	###	###	###			94.4	94.4	0.0
2012-Jun-13 Wed	###	###	###	###	41,226	0	###	###	0.0
2012-Jun-12 Tue	###	###	###	###			###	###	0.0
2012-Jun-08 Fri	###	###	###	0.125	340,959	0	###	###	0.0
2012-Jun-07 Thu	###	###	0.125	0.125	393,248	24,578	###	###	0.0
2012-Jun-06 Wed	###	###	0.125	###	446,155	27,884	88.8	88.8	0.0
2012-Jun-05 Tue	###	###	0.125	0.125			9.1	9.1	0.0
2012-Jun-04 Mon	0.125	###	###	0.125			###	###	0.0
2012-Jun-01 Fri	###	###	###	###			98.8	98.8	0.0
2012-May-31 Thu	###	0.125	###	###	1,263,020	###	63.0	63.0	0.0
2012-May-30 Wed	###	###	###	###			###	###	0.0
2012-May-29 Tue	###	###	###	###	691,456	0	86.2	86.2	0.0
2012-May-28 Mon	###	###	###	###			###	###	0.0
2012-May-25 Fri	###	###	###	###			2.4	2.4	0.0
2012-May-24 Thu	###	###	###	###	754,873	0	###	###	0.0
2012-May-23 Wed	###	###	###	###			###	###	0.0
2012-May-22 Tue	###	###	###	###			###	###	0.0
2012-May-21 Mon	###	###	###	###			###	###	0.0
2012-May-18 Fri	###	###	###	###	215,082	0	###	###	0.0
2012-May-17 Thu	###	###	###	###	227,281	0	###	###	0.0
2012-May-16 Wed	###	###	###	0.125	149,375	0	###	###	0.0
2012-May-15 Tue	###	###	###	###			97.6	97.6	0.0
2012-May-14 Mon	###	###	###	###			###	###	0.0
2012-May-11 Fri	###	###	###	###	389,185	0	3.1	3.1	0.0
2012-May-10 Thu	###	###	###	###	402,585	0	###	###	0.0
2012-May-09 Wed	###	0.145	###	###	192,245	###	###	###	0.0
2012-May-08 Tue	0.145	0.145	###	###	127,547	9,247	9.6	9.6	0.0
2012-May-07 Mon	0.145	0.145	###	###			21.2	21.2	0.0
2012-May-04 Fri	0.145	0.145	###	###			13.2	13.2	0.0
2012-May-03 Thu	###	###	0.145	0.145			###	###	###
2012-May-02 Wed	###	###	0.145	###			71.2	71.2	0.0
2012-May-01 Tue	###	###	###	###			68.1	68.1	0.0
2012-Apr-30 Mon	0.145	###	0.145	0.145			###	###	###
2012-Apr-27 Fri	0.145	###	0.145	###	114,221	8,281	91.3	91.3	0.0
2012-Apr-26 Thu	###	###	0.145	0.145			12.0	12.0	###
2012-Apr-24 Tue	###	###	###	###	198,228	0	###	###	0.0
2012-Apr-23 Mon	0.155	0.155	###	###	352,247	###	12.6	12.6	0.0
2012-Apr-20 Fri	###	###	0.155	0.155			9.7	9.7	###
2012-Apr-19 Thu	###	###	0.155	###			###	###	0.0
2012-Apr-18 Wed	0.155	###	0.155	###			###	###	0.0
2012-Apr-17 Tue	0.155	0.155	###	0.155			76.1	76.1	###
2012-Apr-16 Mon	###	###	0.155	0.155			###	###	###
2012-Apr-13 Fri	###	###	0.155	###			###	###	0.0
2012-Apr-12 Thu	###	###	###	###			###	###	0.0
2012-Apr-11 Wed	###	###	###	###			92.7	92.7	0.0
2012-Apr-10 Tue	###	###	###	###	352,229	0	76.5	76.5	0.0
2012-Apr-05 Thu	###	###	###	###	143,258	0	69.9	69.9	0.0
2012-Apr-04 Wed	###	###	###	###	134,349	0	###	###	0.0
2012-Apr-03 Tue	###	###	###	###	247,987	0	72.1	72.1	0.0
2012-Apr-02 Mon	###	###	###	###			###	###	0.0
2012-Mar-30 Fri	###	###	###	###			88.0	88.0	0.0
2012-Mar-29 Thu	###	###	###	###	297,249	0	###	###	0.0
2012-Mar-28 Wed	###	###	###	###			9.0	9.0	0.0
2012-Mar-27 Tue	###	###	###	###			70.8	70.8	0.0
2012-Mar-26 Mon	###	###	###	###			71.6	71.6	0.0
2012-Mar-23 Fri	###	###	###	###			68.2	68.2	0.0
2012-Mar-22 Thu	###	###	###	###			89.8	89.8	0.0
2012-Mar-21 Wed	###	###	###	###	198,954	0	69.1	69.1	0.0
2012-Mar-20 Tue	###	###	###	###	538,851	0	12.3	12.3	0.0
2012-Mar-19 Mon	###	###	###	###	382,070	0	###	###	0.0
2012-Mar-16 Fri	###	###	###	###	438,875	0	87.4	87.4	0.0
2012-Mar-15 Thu	###	###	0.155	###			74.4	74.4	0.0
2012-Mar-14 Wed	###	0.155	0.145	0.155	443,174	66,476	###	###	###
2012-Mar-13 Tue	###	###	0.145	###	525,344	38,087	###	###	0.0
2012-Mar-12 Mon	###	###	0.145	###	304,354	###	###	###	0.0
2012-Mar-09 Fri	###	###	###	###	226,249	0	###	###	0.0
2012-Mar-08 Thu	###	###	###	0.145	246,282	0	9.0	9.0	###
2012-Mar-07 Wed	0.145	###	###	0.145	529,074	0	###	###	###
2012-Mar-06 Tue	0.145	0.145	0.145	0.145	326,043	47,276	###	###	###
2012-Mar-05 Mon	###	0.145	###	0.145	601,780	43,629	###	###	###
2012-Mar-02 Fri	0.155	0.155	0.145	0.145			###	###	###
2012-Mar-01 Thu	###	###	0.155	###	235,624	###	###	###	0.0
2012-Feb-29 Wed	###	###	0.155	###	439,049	34,026	###	###	0.0
2012-Feb-28 Tue	0.155	###	0.155	###	101,127	###	###	###	0.0
2012-Feb-27 Mon	###	###	0.155	###			###	###	0.0
2012-Feb-24 Fri	###	###	###	###			###	###	0.0
2012-Feb-23 Thu	###	###	###	###	225,946	0	72.1	72.1	0.0
2012-Feb-22 Wed	###	0.175	###	###			###	###	0.0
2012-Feb-21 Tue	###	0.175	###	###	723,954	63,345	64.8	64.8	0.0
2012-Feb-20 Mon	###	0.175	###	###			66.0	66.0	0.0
2012-Feb-17 Fri	###	###	###	###	234,853	0	68.6	68.6	0.0
2012-Feb-16 Thu	###	###	###	###	159,884	0	3.9	3.9	0.0
2012-Feb-15 Wed	###	###	0.175	0.175			###	###	0.0
2012-Feb-14 Tue	###	###	0.175	###	101,587	8,888	77.2	77.2	0.0
2012-Feb-13 Mon	0.175	###	0.175	0.175			68.2	68.2	0.0
2012-Feb-10 Fri	0.175	0.185	###	###	493,573	45,655	###	###	0.0
2012-Feb-09 Thu	###	###	###	###			97.2	97.2	0.0
2012-Feb-08 Wed	###	###	###	###			###	###	0.0
2012-Feb-07 Tue	###	###	0.155	0.155			###	###	###
2012-Feb-06 Mon	###	###	0.155	###			72.6	72.6	0.0
2012-Feb-03 Fri	###	###	0.155	0.155			###	###	###
2012-Feb-02 Thu	###	###	0.155	0.155			11.0	11.0	###
2012-Feb-01 Wed	###	###	###	###			###	###	0.0
2012-Jan-31 Tue	0.155	###	0.155	###			88.5	88.5	0.0
2012-Jan-30 Mon	###	###	0.155	###			91.1	91.1	0.0
2012-Jan-27 Fri	###	###	0.155	0.155	119,052	9,226	###	###	###
2012-Jan-25 Wed	###	###	0.155	0.155	190,587	14,770	###	###	###
2012-Jan-24 Tue	0.155	###	0.155	###	234,220	18,152	###	###	0.0
2012-Jan-23 Mon	0.155	###	###	###			91.5	91.5	0.0
2012-Jan-20 Fri	0.155	###	###	0.155			70.2	70.2	###
2012-Jan-19 Thu	###	0.155	###	###	252,343	19,556	###	###	0.0
2012-Jan-18 Wed	###	###	0.155	0.155	113,746	###	###	###	###
2012-Jan-17 Tue	###	###	###	###	477,324	0	###	###	0.0
2012-Jan-16 Mon	###	###	0.155	0.155			10.6	10.6	###
2012-Jan-13 Fri	0.155	###	###	###			###	###	0.0
2012-Jan-12 Thu	0.155	0.155	###	###			###	###	0.0
2012-Jan-11 Wed	0.155	0.155	###	0.155	248,228	###	###	###	###
2012-Jan-10 Tue	0.155	0.155	###	0.155	315,946	24,485	66.5	66.5	###
2012-Jan-09 Mon	0.155	0.155	###	###	132,977	###	###	###	0.0
2012-Jan-06 Fri	###	###	###	###			3.0	3.0	0.0
2012-Jan-05 Thu	0.155	###	0.155	###			###	###	0.0
2012-Jan-04 Wed	0.155	###	###	0.155	337,172	0	###	###	###
2012-Jan-03 Tue	###	###	###	###	219,854	0	###	###	0.0
2011-Dec-30 Fri	0.155	0.155	###	0.155			###	###	###
2011-Dec-29 Thu	###	###	0.155	0.155			###	###	###
2011-Dec-28 Wed	###	0.175	0.155	###			###	###	0.0
2011-Dec-23 Fri	###	0.155	###	###			###	###	0.0
2011-Dec-22 Thu	0.155	###	###	0.155	130,621	0	77.7	77.7	###
2011-Dec-21 Wed	###	0.175	###	0.155	695,574	###	###	###	###
2011-Dec-20 Tue	###	###	###	###	0				0.0
2011-Dec-19 Mon	###	###	###	###	0				0.0
2011-Dec-16 Fri	###	###	###	###			###	###	0.0
2011-Dec-15 Thu	###	###	###	0.185	614,823	0	###	###	###
2011-Dec-14 Wed	###	###	###	###			5.1	5.1	0.0
2011-Dec-13 Tue	0.185	###	###	###	98,283	0	13.0	13.0	0.0
2011-Dec-12 Mon	###	###	###	0.185			90.3	90.3	###
2011-Dec-09 Fri	###	###	###	###	256,971	0	75.0	75.0	0.0
2011-Dec-08 Thu	0.185	###	0.185	###	68,042	###	87.6	87.6	0.0
2011-Dec-07 Wed	###	###	0.185	0.185	165,940	15,349	###	###	###
2011-Dec-06 Tue	###	###	###	###			79.6	79.6	0.0
2011-Dec-05 Mon	###	###	###	###	42,056	0	###	###	0.0
2011-Dec-02 Fri	0.2	0.2	###	###	132,083	###	###	###	0.0
2011-Dec-01 Thu	0.2	0.2	###	0.2			73.0	73.0	0.0
2011-Nov-30 Wed	0.2	0.2	###	###			13.9	13.9	0.0
2011-Nov-29 Tue	###	###	0.2	0.2			17.0	17.0	0.0
2011-Nov-28 Mon	0.2	###	###	0.2	189,829	0	65.9	65.9	0.0
2011-Nov-25 Fri	0.2	###	0.2	0.2	204,785	20,478	###	###	0.0
2011-Nov-24 Thu	###	###	###	###	387,780	0	###	###	0.0
2011-Nov-23 Wed	###	0.2	###	0.2			92.8	92.8	0.0
2011-Nov-22 Tue	0.2	0.2	###	###	132,989	###	###	###	0.0
2011-Nov-21 Mon	###	###	###	###	586,756	0	###	###	0.0
2011-Nov-18 Fri	###	###	0.185	###			13.5	13.5	0.0
2011-Nov-17 Thu	###	###	###	###			###	###	0.0
2011-Nov-16 Wed	0.2	###	###	###	334,880	0	8.3	8.3	0.0
2011-Nov-15 Tue	0.2	###	###	###			###	###	0.0
2011-Nov-14 Mon	0.21	0.21	0.2	0.21			76.6	76.6	###
2011-Nov-11 Fri	###	###	0.2	###			5.6	5.6	0.0
2011-Nov-10 Thu	0.21	###	0.21	0.21	209,428	21,989	66.9	66.9	###
2011-Nov-09 Wed	###	0.22	0.21	0.21	119,676	###	###	###	###
2011-Nov-08 Tue	###	0.225	###	###	145,974	16,422	###	###	0.0
2011-Nov-07 Mon	0.225	0.225	0.21	0.21	162,574	35,359	###	###	###
2011-Nov-04 Fri	0.22	0.225	0.21	0.225	69,224	15,056	###	###	###
2011-Nov-03 Thu	0.225	0.225	0.21	0.21	223,682	48,650	###	###	###
2011-Nov-02 Wed	0.22	0.23	0.22	0.225			###	###	###
2011-Nov-01 Tue	0.23	0.23	0.22	0.225			17.7	17.7	###
2011-Oct-31 Mon	0.225	###	0.22	###	287,885	###	###	###	0.0
2011-Oct-28 Fri	0.22	###	0.22	0.225	255,824	28,140	###	###	###
2011-Oct-27 Thu	0.225	0.23	###	0.22			###	###	0.0
2011-Oct-26 Wed	0.22	0.225	###	0.225	122,426	13,772	83.4	83.4	###
2011-Oct-25 Tue	0.21	###	0.21	0.225			98.1	98.1	###
2011-Oct-24 Mon	0.22	0.225	0.21	0.225			82.3	82.3	###
2011-Oct-21 Fri	0.21	0.22	0.2	###	316,524	66,470	###	###	0.0
2011-Oct-20 Thu	0.22	0.225	###	###	238,326	###	4.3	4.3	0.0
2011-Oct-19 Wed	0.23	###	0.22	0.22			7.5	7.5	0.0
2011-Oct-18 Tue	0.245	0.245	0.23	0.24			21.6	21.6	0.0
2011-Oct-17 Mon	0.25	0.255	0.24	0.25	154,544	38,249	###	###	0.0
2011-Oct-14 Fri	0.255	0.255	0.24	0.25	169,320	###	15.8	15.8	0.0
2011-Oct-13 Thu	0.255	0.27	0.255	0.255			72.4	72.4	0.0
2011-Oct-12 Wed	0.245	0.27	0.245	0.245	723,278	186,244	###	###	0.0
2011-Oct-11 Tue	0.23	0.24	0.225	0.24			###	###	0.0
2011-Oct-10 Mon	0.23	0.24	0.22	0.22			###	###	0.0
2011-Oct-07 Fri	0.22	###	0.22	0.23			86.6	86.6	###
2011-Oct-06 Thu	###	0.22	###	0.22	353,070	###	###	###	0.0
2011-Oct-05 Wed	###	###	###	###	329,126	0	###	###	0.0
2011-Oct-04 Tue	0.2	0.2	###	0.185			3.2	3.2	###
2011-Oct-03 Mon	###	0.2	###	###			###	###	0.0
2011-Sep-30 Fri	0.185	0.2	0.185	###			###	###	0.0
2011-Sep-29 Thu	0.22	0.22	###	###			0.4	0.4	0.0
2011-Sep-28 Wed	0.2	0.22	0.2	0.22	331,850	69,688	###	###	0.0
2011-Sep-27 Tue	###	0.2	0.175	###			89.9	89.9	0.0
2011-Sep-26 Mon	###	0.185	0.155	0.155			###	###	###
2011-Sep-23 Fri	###	###	###	0.185	761,377	0	###	###	###
2011-Sep-22 Thu	0.2	0.22	0.2	0.22	112,823	###	###	###	0.0
2011-Sep-21 Wed	0.2	0.21	0.2	0.2	169,856	34,820	74.7	74.7	0.0
2011-Sep-20 Tue	0.21	0.21	0.2	0.2			8.4	8.4	0.0
2011-Sep-19 Mon	0.21	0.21	###	###			22.4	22.4	0.0
2011-Sep-16 Fri	###	0.22	###	###			###	###	0.0
2011-Sep-15 Thu	###	###	###	###			6.5	6.5	0.0
2011-Sep-14 Wed	0.21	0.225	0.21	0.21			86.5	86.5	###
2011-Sep-13 Tue	0.225	0.225	0.21	0.21			###	###	###
2011-Sep-12 Mon	0.23	###	###	0.23	244,758	0	###	###	###
2011-Sep-09 Fri	0.225	###	0.22	0.23	174,327	19,175	80.4	80.4	###
2011-Sep-08 Thu	0.245	0.245	0.22	0.225			###	###	###
2011-Sep-07 Wed	0.24	0.245	0.225	0.23			###	###	###
2011-Sep-06 Tue	0.245	0.245	0.23	0.23			4.0	4.0	###
2011-Sep-05 Mon	0.245	0.26	0.245	0.245	86,025	21,721	79.9	79.9	0.0
2011-Sep-02 Fri	0.25	0.25	0.245	0.245	35,087	8,684	###	###	0.0
2011-Sep-01 Thu	0.26	0.26	0.25	0.25	161,688	###	9.9	9.9	0.0
2011-Aug-31 Wed	0.25	###	0.245	###	216,983	26,580	###	###	0.0
2011-Aug-30 Tue	###	###	0.25	0.25	147,859	18,482	###	###	0.0
2011-Aug-29 Mon	0.255	0.27	0.25	###			87.6	87.6	0.0
2011-Aug-26 Fri	0.26	0.26	0.245	0.245	156,920	39,622	###	###	0.0
2011-Aug-25 Thu	0.26	0.26	0.25	0.255	147,676	37,657	20.0	20.0	0.0
2011-Aug-24 Wed	0.25	0.25	0.25	0.25			78.0	78.0	0.0
2011-Aug-23 Tue	0.25	0.255	0.24	0.245			14.2	14.2	0.0
2011-Aug-22 Mon	0.25	0.27	0.24	0.24			11.1	11.1	0.0
2011-Aug-19 Fri	0.25	0.255	0.24	0.25			76.8	76.8	0.0
2011-Aug-18 Thu	0.27	0.275	0.255	0.255	169,659	44,959	6.1	6.1	0.0
2011-Aug-17 Wed	###	0.275	0.26	0.27	146,920	###	77.6	77.6	###
2011-Aug-16 Tue	0.275	0.275	###	###	190,158	26,146	16.3	16.3	0.0
2011-Aug-15 Mon	0.28	0.285	0.27	0.27			###	###	###
2011-Aug-12 Fri	0.28	###	0.27	0.285			###	###	###
2011-Aug-11 Thu	0.28	0.28	###	0.275	390,970	###	###	###	###
2011-Aug-10 Wed	0.26	###	0.25	0.29	606,487	###	95.8	95.8	###
2011-Aug-09 Tue	0.24	0.25	0.2	0.25	841,855	###	###	###	0.0
2011-Aug-08 Mon	###	###	0.245	0.25	615,345	75,379	13.5	13.5	0.0
2011-Aug-05 Fri	0.255	0.28	0.24	0.27			94.1	94.1	###
2011-Aug-04 Thu	###	###	0.285	###			83.9	83.9	0.0
2011-Aug-03 Wed	###	###	0.29	###	369,776	###	2.4	2.4	0.0
2011-Aug-02 Tue	0.325	0.325	0.29	###			###	###	0.0
2011-Aug-01 Mon	###	###	###	###	156,542	0	###	###	0.0
2011-Jul-29 Fri	###	0.325	###	###			77.5	77.5	0.0
2011-Jul-28 Thu	###	0.325	###	###			###	###	0.0
2011-Jul-27 Wed	###	###	###	###	67,476	0	###	###	0.0
2011-Jul-26 Tue	0.325	###	###	###			5.0	5.0	0.0
2011-Jul-25 Mon	###	###	###	###	385,684	0	###	###	0.0
2011-Jul-22 Fri	###	0.355	###	###	554,456	###	5.9	5.9	0.0
2011-Jul-21 Thu	###	###	###	###	743,122	0	2.1	2.1	0.0
2011-Jul-20 Wed	0.345	###	###	0.355			###	###	0.0
2011-Jul-19 Tue	0.28	###	0.27	###	1,790,970	241,780	98.7	98.7	0.0
2011-Jul-18 Mon	0.29	0.29	###	0.275			###	###	###
2011-Jul-15 Fri	###	###	0.28	0.29			###	###	###
2011-Jul-14 Thu	###	0.345	###	###	598,455	###	###	###	0.0
2011-Jul-13 Wed	###	###	###	###	1,137,878	0	10.4	10.4	0.0
2011-Jul-12 Tue	0.43	0.44	0.355	###			0.1	0.1	0.0
2011-Jul-11 Mon	0.4	0.45	###	0.42			94.2	94.2	###
2011-Jul-08 Fri	0.29	###	0.285	###			###	###	0.0
2011-Jul-07 Thu	###	0.28	0.24	0.28			92.7	92.7	###
2011-Jul-06 Wed	###	###	###	0.24			1.1	1.1	0.0
2011-Jul-05 Tue	0.28	0.285	0.255	0.26			3.4	3.4	0.0
2011-Jul-04 Mon	###	###	0.225	0.285			###	###	###
2011-Jul-01 Fri	0.21	0.225	###	0.225			94.4	94.4	###
2011-Jun-30 Thu	0.21	###	0.2	###			14.6	14.6	0.0
2011-Jun-29 Wed	###	###	###	0.2	2,825,428	0	###	###	0.0
2011-Jun-28 Tue	###	###	###	###	1,943,472	0	95.8	95.8	0.0
2011-Jun-27 Mon	0.145	0.145	###	###	769,688	###	###	###	0.0
2011-Jun-24 Fri	###	0.155	###	0.145			###	###	###
2011-Jun-23 Thu	###	###	###	###	730,483	0	5.6	5.6	0.0
2011-Jun-22 Wed	###	###	###	###			###	###	0.0
2011-Jun-21 Tue	###	0.175	###	###			15.1	15.1	0.0
2011-Jun-20 Mon	0.175	0.175	###	###	312,342	27,329	###	###	0.0
2011-Jun-17 Fri	###	0.185	###	###			###	###	0.0
2011-Jun-16 Thu	0.185	###	###	###	650,186	0	23.3	23.3	0.0
2011-Jun-15 Wed	0.185	###	0.185	0.185			75.7	75.7	###
2011-Jun-14 Tue	###	###	0.185	0.185	301,889	27,924	18.7	18.7	###
2011-Jun-10 Fri	###	###	###	###			###	###	0.0
2011-Jun-09 Thu	###	0.2	###	###			###	###	0.0
2011-Jun-08 Wed	###	###	###	###			89.2	89.2	0.0
2011-Jun-07 Tue	0.2	0.2	###	###	237,720	23,772	###	###	0.0
2011-Jun-06 Mon	###	0.2	###	0.2	233,476	23,347	90.2	90.2	0.0
2011-Jun-03 Fri	###	0.2	###	###	219,120	###	73.8	73.8	0.0
2011-Jun-02 Thu	###	###	###	###			###	###	0.0
2011-Jun-01 Wed	0.2	0.2	###	0.2			74.7	74.7	0.0
2011-May-31 Tue	0.21	0.21	###	0.2	3,017,389	316,825	5.5	5.5	0.0
2011-May-30 Mon	###	###	###	0.21			###	###	###
2011-May-27 Fri	###	0.22	###	###			###	###	0.0
2011-May-26 Thu	0.23	0.23	0.21	###	944,573	###	###	###	0.0
2011-May-25 Wed	0.24	0.245	0.23	0.23	378,982	###	13.3	13.3	###
2011-May-24 Tue	###	0.245	0.23	0.24			###	###	0.0
2011-May-23 Mon	0.245	0.245	###	###	277,970	34,051	###	###	0.0
2011-May-20 Fri	0.25	0.255	0.23	###	571,781	138,656	3.8	3.8	0.0
2011-May-19 Thu	0.255	0.26	0.25	0.255	425,120	###	###	###	0.0
2011-May-18 Wed	0.255	0.26	0.25	0.25	714,687	182,245	16.5	16.5	0.0
2011-May-17 Tue	0.26	###	0.25	0.255	471,458	###	19.5	19.5	0.0
2011-May-16 Mon	0.27	0.27	0.26	0.26	300,775	###	15.3	15.3	0.0
2011-May-13 Fri	###	0.27	0.26	0.26	334,948	###	###	###	0.0
2011-May-12 Thu	0.275	0.28	###	###			###	###	0.0
2011-May-11 Wed	0.28	0.28	0.275	0.28			68.4	68.4	###
2011-May-10 Tue	0.28	0.28	0.275	0.275	281,959	78,243	22.4	22.4	###
2011-May-09 Mon	0.28	0.285	0.275	0.28			###	###	###
2011-May-06 Fri	0.29	0.29	0.28	0.28			###	###	###
2011-May-05 Thu	0.285	0.29	0.28	0.28			14.1	14.1	###
2011-May-04 Wed	0.29	0.29	0.28	0.29			###	###	###
2011-May-03 Tue	###	###	0.29	0.29			###	###	###
2011-May-02 Mon	###	###	0.285	###			79.8	79.8	0.0
2011-Apr-29 Fri	0.29	###	0.28	0.285			###	###	###
2011-Apr-28 Thu	0.29	###	0.285	0.29			###	###	###
2011-Apr-27 Wed	###	###	0.285	###			###	###	0.0
2011-Apr-21 Thu	0.28	###	0.28	###			###	###	0.0
2011-Apr-20 Wed	0.28	0.285	0.275	0.28	238,853	66,878	###	###	###
2011-Apr-19 Tue	0.28	0.28	0.27	0.275	204,420	###	###	###	###
2011-Apr-18 Mon	0.285	0.29	0.275	0.275			###	###	###
2011-Apr-15 Fri	0.285	0.285	0.28	0.28			20.4	20.4	###
2011-Apr-14 Thu	0.285	0.29	0.285	0.285			###	###	###
2011-Apr-13 Wed	0.29	###	0.275	0.28			###	###	###
2011-Apr-12 Tue	###	###	0.28	0.285	344,029	###	###	###	###
2011-Apr-11 Mon	###	###	0.29	0.29			###	###	###
2011-Apr-08 Fri	###	###	0.29	###	156,989	###	###	###	0.0
2011-Apr-07 Thu	###	###	###	###	351,540	0	11.2	11.2	0.0
2011-Apr-06 Wed	###	###	###	###			###	###	0.0
2011-Apr-05 Tue	###	###	###	###			###	###	0.0
2011-Apr-04 Mon	###	###	###	###	559,475	0	78.7	78.7	0.0
2011-Apr-01 Fri	###	###	###	###			###	###	0.0
2011-Mar-31 Thu	###	###	###	###			###	###	0.0
2011-Mar-30 Wed	###	###	###	###	431,053	0	###	###	0.0
2011-Mar-29 Tue	###	###	###	###			###	###	0.0
2011-Mar-28 Mon	###	###	###	###			24.5	24.5	0.0
2011-Mar-25 Fri	###	###	###	###			86.8	86.8	0.0
2011-Mar-24 Thu	###	###	###	###			###	###	0.0
2011-Mar-23 Wed	###	###	###	###			###	###	0.0
2011-Mar-22 Tue	###	###	###	###			###	###	0.0
2011-Mar-21 Mon	###	###	###	###			77.3	77.3	0.0
2011-Mar-18 Fri	###	###	0.29	0.29			0.7	0.7	###
2011-Mar-17 Thu	###	###	###	###	600,359	0	###	###	0.0
2011-Mar-16 Wed	###	###	###	###			96.3	96.3	0.0
2011-Mar-15 Tue	###	###	0.25	0.255			6.1	6.1	0.0
2011-Mar-14 Mon	###	###	0.29	###	771,540	111,873	37.6	37.6	0.0
2011-Mar-11 Fri	###	###	###	###	874,576	0	###	###	0.0
2011-Mar-10 Thu	###	###	###	###			###	###	0.0
2011-Mar-09 Wed	###	###	###	###			10.5	10.5	0.0
2011-Mar-08 Tue	###	###	###	0.325	320,081	0	21.5	21.5	###
2011-Mar-07 Mon	###	0.345	0.325	###	302,979	###	17.3	17.3	0.0
2011-Mar-04 Fri	###	###	###	###			20.9	20.9	0.0
2011-Mar-03 Thu	###	0.355	###	###	402,024	71,359	78.6	78.6	0.0
2011-Mar-02 Wed	###	###	###	###			14.6	14.6	0.0
2011-Mar-01 Tue	###	###	###	###			###	###	0.0
2011-Feb-28 Mon	###	###	###	###	366,122	0	###	###	0.0
2011-Feb-25 Fri	###	###	###	###	177,588	0	61.4	61.4	0.0
2011-Feb-24 Thu	###	###	###	###			###	###	0.0
2011-Feb-23 Wed	###	###	###	###			###	###	0.0
2011-Feb-22 Tue	###	###	###	###	337,649	0	28.5	28.5	0.0
2011-Feb-21 Mon	0.375	###	0.375	###			94.3	94.3	0.0
2011-Feb-18 Fri	0.385	###	###	###			###	###	0.0
2011-Feb-17 Thu	###	0.4	0.375	0.385			###	###	0.0
2011-Feb-16 Wed	0.375	0.4	0.375	0.385	477,759	###	86.6	86.6	0.0
2011-Feb-15 Tue	###	0.375	###	###			###	###	0.0
2011-Feb-14 Mon	###	0.375	###	###			14.7	14.7	0.0
2011-Feb-11 Fri	###	###	0.355	0.355	579,189	###	###	###	0.0
2011-Feb-10 Thu	0.355	###	###	###			24.8	24.8	0.0
2011-Feb-09 Wed	###	0.355	###	0.345	216,442	###	###	###	0.0
2011-Feb-08 Tue	###	###	###	###			23.3	23.3	0.0
2011-Feb-07 Mon	###	0.345	###	###			13.8	13.8	0.0
2011-Feb-04 Fri	###	###	###	###	602,925	0	###	###	0.0
2011-Feb-03 Thu	###	0.325	###	###	235,785	###	###	###	0.0
2011-Feb-02 Wed	###	###	###	###			###	###	0.0
2011-Feb-01 Tue	###	###	###	###			12.7	12.7	0.0
2011-Jan-31 Mon	###	###	###	###			14.4	14.4	0.0
2011-Jan-28 Fri	###	###	###	###	125,220	0	80.6	80.6	0.0
2011-Jan-27 Thu	###	###	###	###			###	###	0.0
2011-Jan-25 Tue	###	###	###	###			###	###	0.0
2011-Jan-24 Mon	###	###	0.355	###			###	###	0.0
2011-Jan-21 Fri	###	###	###	###	104,088	0	###	###	0.0
2011-Jan-20 Thu	###	###	###	###	74,070	0	75.0	75.0	0.0
2011-Jan-19 Wed	###	###	###	###	196,076	0	74.0	74.0	0.0
2011-Jan-18 Tue	###	###	###	###	167,672	0	###	###	0.0
2011-Jan-17 Mon	###	###	###	###			83.2	83.2	0.0
2011-Jan-14 Fri	###	###	###	###			###	###	0.0
2011-Jan-13 Thu	###	###	###	###	191,126	0	71.0	71.0	0.0
2011-Jan-12 Wed	0.355	###	0.355	###	130,356	###	78.0	78.0	0.0
2011-Jan-11 Tue	###	###	0.355	0.355	245,354	43,550	###	###	0.0
2011-Jan-10 Mon	###	###	###	###	282,621	0	###	###	0.0
2011-Jan-07 Fri	###	###	###	###			###	###	0.0
2011-Jan-06 Thu	###	###	###	###			14.0	14.0	0.0
2011-Jan-05 Wed	###	###	###	###	185,482	0	###	###	0.0
2011-Jan-04 Tue	0.375	###	###	0.375	554,620	0	65.7	65.7	###
2010-Dec-31 Fri	###	###	###	0.375			81.9	81.9	###
2010-Dec-30 Thu	###	###	###	###	298,859	0	17.6	17.6	0.0
2010-Dec-29 Wed	###	0.385	###	###	262,976	50,622	66.5	66.5	0.0
2010-Dec-24 Fri	###	###	###	###	160,847	0	###	###	0.0
2010-Dec-23 Thu	###	###	0.375	0.375	1,135,572	###	6.8	6.8	###
2010-Dec-22 Wed	###	###	###	0.385	426,529	0	79.6	79.6	0.0
2010-Dec-21 Tue	###	0.385	###	###			###	###	0.0
2010-Dec-20 Mon	###	###	###	0.385			###	###	0.0
2010-Dec-17 Fri	0.44	0.44	0.425	0.425			10.8	10.8	###
2010-Dec-16 Thu	0.44	0.45	0.43	0.445	256,459	112,841	73.7	73.7	###
2010-Dec-15 Wed	0.43	0.45	0.43	0.45	210,576	92,653	###	###	0.0
2010-Dec-14 Tue	0.445	0.455	0.43	0.43	466,970	###	###	###	###
2010-Dec-13 Mon	0.48	0.49	0.445	0.46	517,071	###	8.9	8.9	0.0
2010-Dec-10 Fri	0.49	0.49	0.475	0.485			28.5	28.5	0.0
2010-Dec-09 Thu	0.5	0.5	0.48	0.49	103,884	###	###	###	###
2010-Dec-08 Wed	0.48	0.49	0.475	0.49			###	###	###
2010-Dec-07 Tue	0.48	0.485	0.475	0.485	126,375	###	75.5	75.5	0.0
2010-Dec-06 Mon	0.49	0.5	0.475	0.48	142,984	###	17.6	17.6	0.0
2010-Dec-03 Fri	0.49	###	0.475	0.49	102,147	24,259	###	###	###
2010-Dec-02 Thu	0.485	0.51	0.485	0.485			###	###	0.0
2010-Dec-01 Wed	###	0.51	0.48	0.485			18.6	18.6	0.0
2010-Nov-30 Tue	0.48	###	0.48	###			90.6	90.6	0.0
2010-Nov-29 Mon	0.49	0.49	0.46	0.48	238,620	113,344	###	###	0.0
2010-Nov-26 Fri	0.49	0.49	0.455	###	152,871	###	5.5	5.5	0.0
2010-Nov-25 Thu	0.43	0.49	0.42	0.49	422,453	###	###	###	###
2010-Nov-24 Wed	0.425	###	###	0.42			###	###	###
2010-Nov-23 Tue	0.45	0.46	###	###	340,621	78,342	###	###	0.0
2010-Nov-22 Mon	0.455	0.47	0.45	0.45			28.2	28.2	0.0
2010-Nov-19 Fri	0.49	0.49	0.45	0.45			###	###	0.0
2010-Nov-18 Thu	0.5	0.5	0.485	0.485			###	###	0.0
2010-Nov-17 Wed	0.525	0.525	###	###	552,582	145,052	4.5	4.5	0.0
2010-Nov-16 Tue	0.555	0.555	0.53	0.53	194,373	105,447	###	###	0.0
2010-Nov-15 Mon	###	0.56	###	0.56	255,853	###	91.9	91.9	###
2010-Nov-12 Fri	0.54	0.54	0.53	0.53			21.7	21.7	0.0
2010-Nov-11 Thu	0.54	0.555	0.54	0.54			62.1	62.1	0.0
2010-Nov-10 Wed	0.53	0.55	0.53	0.545			88.3	88.3	0.0
2010-Nov-09 Tue	###	0.545	###	0.54	96,121	###	77.2	77.2	0.0
2010-Nov-08 Mon	###	0.58	###	0.54			###	###	0.0
2010-Nov-05 Fri	0.55	0.555	0.53	0.53	208,949	113,354	11.4	11.4	0.0
2010-Nov-04 Thu	###	0.56	###	0.55	94,282	###	###	###	###
2010-Nov-03 Wed	0.56	0.57	0.525	0.53	302,470	###	6.1	6.1	0.0
2010-Nov-02 Tue	0.56	###	0.54	0.56	237,628	64,159	69.6	69.6	###
2010-Nov-01 Mon	###	###	0.56	###			6.4	6.4	0.0
2010-Oct-29 Fri	###	###	0.59	0.59	165,449	###	###	###	0.0
2010-Oct-28 Thu	###	###	###	###	127,547	0	###	###	0.0
2010-Oct-27 Wed	###	###	0.59	0.59	112,655	###	18.0	18.0	0.0
2010-Oct-26 Tue	###	###	###	###	188,859	0	71.6	71.6	0.0
2010-Oct-25 Mon	###	###	0.59	###			###	###	0.0
2010-Oct-22 Fri	###	###	###	###			###	###	0.0
2010-Oct-21 Thu	###	###	###	###	169,572	0	69.5	69.5	0.0
2010-Oct-20 Wed	###	###	0.59	###	427,229	###	###	###	0.0
2010-Oct-19 Tue	###	###	0.58	###	850,445	246,629	###	###	0.0
2010-Oct-18 Mon	0.585	###	0.58	0.585			###	###	###
2010-Oct-15 Fri	0.59	0.59	0.57	0.575	274,479	###	###	###	###
2010-Oct-14 Thu	0.58	0.59	0.575	0.58			###	###	###
2010-Oct-13 Wed	0.555	0.58	0.555	0.57			85.2	85.2	###
2010-Oct-12 Tue	0.55	0.575	0.55	0.555			###	###	###
2010-Oct-11 Mon	0.52	0.545	###	0.54	324,180	###	###	###	0.0
2010-Oct-08 Fri	###	0.525	0.51	0.52			###	###	0.0
2010-Oct-07 Thu	0.525	0.53	###	###	170,253	###	###	###	0.0
2010-Oct-06 Wed	###	0.525	###	0.52	118,880	###	73.0	73.0	0.0
2010-Oct-05 Tue	0.51	0.52	0.51	0.51			68.6	68.6	###
2010-Oct-04 Mon	###	0.525	###	0.51	102,976	###	###	###	###
2010-Oct-01 Fri	###	0.525	###	###	105,785	###	18.8	18.8	0.0
2010-Sep-30 Thu	###	0.53	0.5	0.53			###	###	0.0
2010-Sep-29 Wed	###	0.52	0.5	0.5	134,850	68,773	29.6	29.6	0.0
2010-Sep-28 Tue	0.5	0.52	0.5	0.52	78,156	39,859	###	###	0.0
2010-Sep-27 Mon	0.51	0.525	0.5	0.51			###	###	###
2010-Sep-24 Fri	###	0.51	0.5	0.51	127,247	64,259	78.2	78.2	###
2010-Sep-23 Thu	###	0.525	0.51	0.52	121,881	63,073	77.2	77.2	0.0
2010-Sep-22 Wed	###	###	0.51	###			91.0	91.0	0.0
2010-Sep-21 Tue	###	0.54	0.51	0.525	165,988	87,143	###	###	0.0
2010-Sep-20 Mon	0.55	0.55	###	###			3.5	3.5	0.0
2010-Sep-17 Fri	0.52	0.555	0.51	0.555			###	###	###
2010-Sep-16 Thu	###	0.52	0.485	0.52			###	###	0.0
2010-Sep-15 Wed	0.53	0.53	###	###	309,889	82,120	11.6	11.6	0.0
2010-Sep-14 Tue	0.54	0.545	0.525	0.525			13.3	13.3	0.0
2010-Sep-13 Mon	0.55	0.55	0.53	0.53	202,886	109,558	###	###	0.0
2010-Sep-10 Fri	0.55	0.56	0.54	0.55	156,858	86,271	###	###	###
2010-Sep-09 Thu	0.56	0.57	0.53	###	151,820	###	###	###	0.0
2010-Sep-08 Wed	###	###	0.52	0.52	794,389	206,541	###	###	0.0
2010-Sep-07 Tue	0.47	0.58	###	0.58	1,484,380	430,470	99.8	99.8	###
2010-Sep-06 Mon	0.46	0.48	0.46	0.47			80.3	80.3	###
2010-Sep-03 Fri	###	0.48	0.45	0.46			###	###	0.0
2010-Sep-02 Thu	0.47	0.47	0.45	0.46			19.2	19.2	0.0
2010-Sep-01 Wed	0.45	###	0.45	0.46			78.8	78.8	0.0
2010-Aug-31 Tue	0.47	0.48	0.45	0.48	133,081	61,882	###	###	0.0
2010-Aug-30 Mon	0.46	###	0.46	0.47	76,784	###	###	###	###
2010-Aug-27 Fri	0.47	0.48	0.45	0.48	83,751	38,944	###	###	0.0
2010-Aug-26 Thu	0.43	0.48	0.43	###			97.2	97.2	0.0
2010-Aug-25 Wed	0.455	0.455	###	0.425	316,457	###	4.9	4.9	###
2010-Aug-24 Tue	###	###	0.455	0.455			###	###	0.0
2010-Aug-23 Mon	###	###	0.49	0.5	71,327	17,475	26.6	26.6	0.0
2010-Aug-20 Fri	0.49	###	0.48	0.48	137,943	###	###	###	0.0
2010-Aug-19 Thu	0.48	0.5	0.475	0.48			###	###	0.0
2010-Aug-18 Wed	0.47	###	0.47	0.47	250,049	###	###	###	###
2010-Aug-17 Tue	0.47	###	###	###	462,170	0	###	###	0.0
2010-Aug-16 Mon	0.455	###	0.445	###	86,043	19,144	###	###	0.0
2010-Aug-13 Fri	0.42	0.45	0.42	0.45	144,288	###	###	###	0.0
2010-Aug-12 Thu	0.425	0.425	0.41	0.42			###	###	###
2010-Aug-11 Wed	0.43	0.44	###	0.425			###	###	###
2010-Aug-10 Tue	###	0.44	0.43	0.43	95,047	41,345	32.9	32.9	###
2010-Aug-09 Mon	###	0.44	0.43	0.43	66,273	28,828	18.9	18.9	###
2010-Aug-06 Fri	0.43	0.44	0.41	0.44	178,745	###	###	###	###
2010-Aug-05 Thu	0.44	0.44	0.43	0.43			###	###	###
2010-Aug-04 Wed	0.45	0.45	0.44	0.45	103,285	###	###	###	0.0
2010-Aug-03 Tue	0.445	0.46	0.445	0.45	145,280	###	78.2	78.2	0.0
2010-Aug-02 Mon	0.44	0.455	0.44	0.445	89,474	###	###	###	###
2010-Jul-30 Fri	0.455	###	0.44	0.45			###	###	0.0
2010-Jul-29 Thu	###	###	0.455	0.47	277,322	###	5.9	5.9	###
2010-Jul-28 Wed	0.51	0.51	###	0.5	271,158	69,145	###	###	0.0
2010-Jul-27 Tue	###	0.52	0.51	0.51			27.8	27.8	###
2010-Jul-26 Mon	0.545	0.55	0.51	###	240,748	###	###	###	0.0
2010-Jul-23 Fri	0.55	0.56	0.52	0.52			###	###	0.0
2010-Jul-22 Thu	0.57	0.57	0.51	###	266,425	###	###	###	0.0
2010-Jul-21 Wed	0.58	0.585	###	###			11.3	11.3	0.0
2010-Jul-20 Tue	0.57	0.58	0.57	0.58	199,478	###	###	###	###
2010-Jul-19 Mon	0.57	0.58	0.55	0.57			###	###	###
2010-Jul-16 Fri	0.49	0.57	0.49	0.57			###	###	###
2010-Jul-15 Thu	###	###	0.49	###	1,251,387	306,589	###	###	0.0
2010-Jul-14 Wed	0.47	###	###	0.485	655,175	0	86.3	86.3	0.0
2010-Jul-13 Tue	0.41	0.47	0.41	0.46	442,884	###	98.1	98.1	0.0
2010-Jul-12 Mon	###	###	###	###			###	###	0.0
2010-Jul-09 Fri	0.355	###	###	###			###	###	0.0
2010-Jul-08 Thu	###	0.375	###	###	136,476	25,589	12.7	12.7	0.0
2010-Jul-07 Wed	###	###	###	###	212,627	0	###	###	0.0
2010-Jul-06 Tue	###	###	###	###	121,279	0	###	###	0.0
2010-Jul-05 Mon	###	###	###	###	239,972	0	###	###	0.0
2010-Jul-02 Fri	###	0.4	0.375	###			14.6	14.6	0.0
2010-Jul-01 Thu	###	###	###	###			97.6	97.6	0.0
2010-Jun-30 Wed	###	###	###	###	968,352	0	###	###	0.0
2010-Jun-29 Tue	###	0.355	0.325	###	1,362,044	###	###	###	0.0
2010-Jun-28 Mon	###	###	###	###	460,442	0	10.1	10.1	0.0
2010-Jun-25 Fri	###	###	###	###			###	###	0.0
2010-Jun-24 Thu	###	###	###	###			26.9	26.9	0.0
2010-Jun-23 Wed	###	0.375	###	###	314,788	59,022	30.0	30.0	0.0
2010-Jun-22 Tue	###	###	###	###	389,075	0	###	###	0.0
2010-Jun-21 Mon	###	###	###	0.375	519,929	0	21.5	21.5	###
2010-Jun-18 Fri	###	###	###	###	599,626	0	###	###	0.0
2010-Jun-17 Thu	###	###	0.375	###			15.9	15.9	0.0
2010-Jun-16 Wed	###	###	###	0.385	450,178	0	###	###	0.0
2010-Jun-15 Tue	###	###	0.375	###	458,784	86,022	###	###	0.0
2010-Jun-11 Fri	###	0.385	###	###			71.0	71.0	0.0
2010-Jun-10 Thu	###	0.375	###	###	272,856	###	###	###	0.0
2010-Jun-09 Wed	0.4	0.41	###	###	759,755	155,749	2.0	2.0	0.0
2010-Jun-08 Tue	0.385	0.4	###	0.385			###	###	0.0
2010-Jun-07 Mon	###	###	0.385	###	390,470	###	30.6	30.6	0.0
2010-Jun-04 Fri	###	###	###	###	359,556	0	86.8	86.8	0.0
2010-Jun-03 Thu	0.385	0.41	0.385	###	432,021	171,728	84.8	84.8	0.0
2010-Jun-02 Wed	###	###	0.375	###	778,788	146,022	5.3	5.3	0.0
2010-Jun-01 Tue	0.44	0.44	###	0.41	472,589	###	4.8	4.8	###
2010-May-31 Mon	0.43	0.45	0.43	###			###	###	0.0
2010-May-28 Fri	0.455	0.46	0.43	0.44	600,745	###	###	###	###
2010-May-27 Thu	###	###	0.445	0.445	608,954	###	###	###	###
2010-May-26 Wed	0.485	###	0.45	0.46			###	###	0.0
2010-May-25 Tue	0.49	###	0.475	0.49	192,425	###	###	###	###
2010-May-24 Mon	0.5	0.51	0.49	0.5			61.5	61.5	0.0
2010-May-21 Fri	0.51	###	0.5	###	767,952	191,988	60.6	60.6	0.0
2010-May-20 Thu	0.53	###	0.525	0.525			43.9	43.9	0.0
2010-May-19 Wed	0.53	0.545	0.53	0.53			###	###	0.0
2010-May-18 Tue	0.55	0.55	###	###	197,853	###	###	###	0.0
2010-May-17 Mon	0.55	###	###	###			26.8	26.8	0.0
2010-May-14 Fri	0.55	###	0.545	###	150,028	40,882	###	###	0.0
2010-May-13 Thu	0.575	0.575	0.54	0.545	92,450	51,540	###	###	0.0
2010-May-12 Wed	###	###	0.555	###	55,122	###	###	###	0.0
2010-May-11 Tue	0.585	0.585	0.545	0.545	214,249	121,050	###	###	0.0
2010-May-10 Mon	###	0.58	###	0.58	348,054	###	91.0	91.0	###
2010-May-07 Fri	0.55	0.55	0.53	0.54			15.3	15.3	0.0
2010-May-06 Thu	0.56	###	0.55	###			81.6	81.6	0.0
2010-May-05 Wed	0.57	0.57	0.55	0.56	356,471	199,623	###	###	###
2010-May-04 Tue	###	###	0.575	0.58	129,686	37,284	###	###	###
2010-May-03 Mon	###	###	0.58	0.59	355,774	103,174	###	###	0.0
2010-Apr-30 Fri	0.59	###	0.585	0.59	211,623	###	###	###	0.0
2010-Apr-29 Thu	###	###	0.555	0.585	415,028	115,170	24.2	24.2	###
2010-Apr-28 Wed	###	0.625	0.585	0.59			###	###	0.0
2010-Apr-27 Tue	0.645	###	###	###			20.6	20.6	0.0
2010-Apr-23 Fri	###	###	###	###			76.4	76.4	0.0
2010-Apr-22 Thu	0.645	###	###	###	86,089	0	32.4	32.4	0.0
2010-Apr-21 Wed	###	###	###	###	360,640	0	###	###	0.0
2010-Apr-20 Tue	###	###	0.625	0.625			20.6	20.6	0.0
2010-Apr-19 Mon	0.625	0.645	###	0.645	270,986	###	###	###	###
2010-Apr-16 Fri	###	###	0.625	0.625			18.1	18.1	0.0
2010-Apr-15 Thu	###	0.645	###	###	551,387	177,822	77.0	77.0	0.0
2010-Apr-14 Wed	###	###	0.625	###			###	###	0.0
2010-Apr-13 Tue	###	###	###	###			38.7	38.7	0.0
2010-Apr-12 Mon	###	###	###	###			###	###	0.0
2010-Apr-09 Fri	###	###	0.625	###			###	###	0.0
2010-Apr-08 Thu	###	###	###	###	361,158	0	81.3	81.3	0.0
2010-Apr-07 Wed	0.625	###	###	###	307,227	0	###	###	0.0
2010-Apr-06 Tue	###	###	###	###			25.8	25.8	0.0
2010-Apr-01 Thu	0.625	###	###	###	446,384	0	23.5	23.5	0.0
2010-Mar-31 Wed	###	###	###	0.625			###	###	0.0
2010-Mar-30 Tue	0.655	###	0.625	###			10.2	10.2	0.0
2010-Mar-29 Mon	###	0.675	###	###			9.4	9.4	0.0
2010-Mar-26 Fri	0.625	###	0.625	0.655			93.8	93.8	###
2010-Mar-25 Thu	###	###	0.59	###	695,358	###	###	###	0.0
2010-Mar-24 Wed	###	###	0.58	###			30.9	30.9	0.0
2010-Mar-23 Tue	###	###	0.59	###	14,790,654	4,363,242	70.1	70.1	0.0
2010-Mar-22 Mon	###	###	###	###	339,087	0	74.6	74.6	0.0
2010-Mar-19 Fri	###	0.625	###	###	704,075	220,023	6.4	6.4	0.0
2010-Mar-18 Thu	0.645	0.645	###	###	458,222	147,776	4.5	4.5	0.0
2010-Mar-17 Wed	###	###	###	0.625			92.0	92.0	0.0
2010-Mar-16 Tue	0.59	###	0.585	###	397,089	116,148	###	###	0.0
2010-Mar-15 Mon	###	###	0.575	###	874,427	###	###	###	0.0
2010-Mar-12 Fri	###	###	###	###	281,079	0	###	###	0.0
2010-Mar-11 Thu	###	###	###	###			###	###	0.0
2010-Mar-10 Wed	0.645	###	###	###	435,477	0	###	###	0.0
2010-Mar-09 Tue	###	###	###	0.645	455,244	0	###	###	###
2010-Mar-08 Mon	###	0.675	###	###			76.1	76.1	0.0
2010-Mar-05 Fri	###	###	###	###			23.7	23.7	0.0
2010-Mar-04 Thu	0.685	0.685	###	###			###	###	0.0
2010-Mar-03 Wed	0.7	0.7	###	###	334,048	###	###	###	0.0
2010-Mar-02 Tue	0.71	0.71	0.685	###	322,325	224,821	15.1	15.1	0.0
2010-Mar-01 Mon	0.73	0.74	0.71	###	267,752	194,120	17.8	17.8	0.0
2010-Feb-26 Fri	0.75	0.75	0.7	0.73	168,275	###	17.7	17.7	0.1
2010-Feb-25 Thu	0.75	0.76	0.745	0.75	442,923	###	###	###	###
2010-Feb-24 Wed	0.72	0.75	0.72	0.745	442,687	325,374	###	###	###
2010-Feb-23 Tue	0.73	0.73	###	0.72			24.7	24.7	###
2010-Feb-22 Mon	###	###	###	###	348,052	0	###	###	0.0
2010-Feb-19 Fri	0.725	0.725	###	0.7			###	###	###
2010-Feb-18 Thu	0.72	0.72	###	###	160,284	###	###	###	0.0
2010-Feb-17 Wed	0.745	0.745	0.71	###			8.9	8.9	0.0
2010-Feb-16 Tue	0.75	0.75	0.73	0.73			15.1	15.1	0.1
2010-Feb-15 Mon	0.76	0.77	0.74	0.75	234,148	176,781	28.2	28.2	###
2010-Feb-12 Fri	0.75	0.76	0.74	0.76	214,280	###	77.5	77.5	0.1
2010-Feb-11 Thu	0.75	0.76	0.745	0.755			64.8	64.8	###
2010-Feb-10 Wed	0.75	0.77	0.75	0.75	180,482	###	75.3	75.3	###
2010-Feb-09 Tue	0.76	0.76	0.75	0.75	282,025	212,928	###	###	###
2010-Feb-08 Mon	0.75	###	0.75	0.76			80.4	80.4	0.1
2010-Feb-05 Fri	###	###	0.75	0.755			30.4	30.4	###
2010-Feb-04 Thu	0.78	0.785	0.77	0.77			29.2	29.2	0.1
2010-Feb-03 Wed	###	0.79	###	0.78	167,172	###	84.2	84.2	0.1
2010-Feb-02 Tue	0.78	0.78	0.76	0.76			###	###	0.1
2010-Feb-01 Mon	0.8	0.81	0.78	0.78	313,082	###	38.3	38.3	0.1
2010-Jan-29 Fri	0.81	0.81	0.8	0.8	297,349	###	41.2	41.2	0.1
2010-Jan-28 Thu	###	0.825	0.81	0.81	191,726	###	31.2	31.2	0.1
2010-Jan-27 Wed	0.83	0.83	###	0.825	128,573	53,357	47.0	47.0	0.1
2010-Jan-25 Mon	0.825	0.83	0.81	0.82	154,526	###	22.3	22.3	0.1
2010-Jan-22 Fri	0.83	0.83	0.82	0.825	226,824	187,129	###	###	0.1
2010-Jan-21 Thu	0.845	0.85	###	0.845	181,545	77,156	###	###	###
2010-Jan-20 Wed	0.86	###	0.845	0.845			26.4	26.4	###
2010-Jan-19 Tue	###	###	0.855	0.855			###	###	###
2010-Jan-18 Mon	0.86	###	0.86	0.86			67.2	67.2	###
2010-Jan-15 Fri	0.85	0.86	0.845	0.86			80.6	80.6	###
2010-Jan-14 Thu	0.87	0.87	0.85	0.85			###	###	###
2010-Jan-13 Wed	0.885	0.885	0.86	###	153,553	133,974	15.4	15.4	0.0
2010-Jan-12 Tue	###	###	0.88	0.89	149,055	65,584	31.2	31.2	###
2010-Jan-11 Mon	###	###	0.89	0.89			17.8	17.8	###
2010-Jan-08 Fri	0.88	###	0.88	###	286,487	126,054	84.0	84.0	0.0
2010-Jan-07 Thu	0.875	0.885	0.87	0.885	143,625	###	76.0	76.0	###
2010-Jan-06 Wed	0.875	0.88	0.86	###			###	###	0.0
2010-Jan-05 Tue	0.85	0.87	0.85	0.87	206,721	177,780	81.4	81.4	0.1
2010-Jan-04 Mon	0.84	0.86	###	###			###	###	0.0
2009-Dec-31 Thu	###	###	0.82	###	22,959	###	64.1	64.1	0.0
2009-Dec-30 Wed	###	###	###	0.83			83.4	83.4	###
2009-Dec-29 Tue	###	0.82	###	###			71.9	71.9	0.0
2009-Dec-24 Thu	0.81	0.81	0.8	0.8	126,041	###	###	###	0.1
2009-Dec-23 Wed	###	0.82	0.8	0.8			15.9	15.9	0.1
2009-Dec-22 Tue	0.81	###	###	###	257,258	0	###	###	0.0
2009-Dec-21 Mon	###	0.82	###	###			72.9	72.9	0.0
2009-Dec-18 Fri	0.8	###	0.8	###			###	###	0.0
2009-Dec-17 Thu	###	###	0.8	0.8	183,953	73,581	28.0	28.0	0.1
2009-Dec-16 Wed	0.81	0.82	0.8	0.8	201,453	163,176	27.9	27.9	0.1
2009-Dec-15 Tue	###	###	0.81	0.81			###	###	0.1
2009-Dec-14 Mon	0.825	0.84	0.81	###			###	###	0.0
2009-Dec-11 Fri	0.81	0.82	0.81	###			72.3	72.3	0.0
2009-Dec-10 Thu	###	###	0.8	###	149,951	59,980	###	###	0.0
2009-Dec-09 Wed	0.81	###	0.8	###	155,984	###	###	###	0.0
2009-Dec-08 Tue	0.82	0.82	0.8	###			###	###	0.0
2009-Dec-07 Mon	0.81	0.82	###	0.82			###	###	0.1
2009-Dec-04 Fri	0.83	0.83	0.81	0.81	160,556	131,655	17.5	17.5	0.1
2009-Dec-03 Thu	0.82	0.83	0.81	0.825	270,056	221,445	###	###	0.1
2009-Dec-02 Wed	0.82	0.83	0.81	0.82	269,224	###	69.2	69.2	0.1
2009-Dec-01 Tue	0.825	0.825	###	0.82			31.0	31.0	0.1
2009-Nov-30 Mon	0.83	0.84	0.82	0.825	339,278	###	25.5	25.5	0.1
2009-Nov-27 Fri	0.855	0.855	0.83	0.84			33.5	33.5	###
2009-Nov-26 Thu	###	0.88	0.86	0.87	186,858	###	77.3	77.3	0.1
2009-Nov-25 Wed	0.875	0.885	###	###	294,925	###	26.8	26.8	0.0
2009-Nov-24 Tue	###	0.875	0.86	0.87			###	###	0.1
2009-Nov-23 Mon	###	###	0.86	0.86			###	###	###
2009-Nov-20 Fri	0.855	0.875	0.855	###	154,825	133,923	79.8	79.8	0.0
2009-Nov-19 Thu	###	0.88	0.86	0.88			###	###	0.1
2009-Nov-18 Wed	0.87	0.88	0.855	###	314,350	###	###	###	0.0
2009-Nov-17 Tue	0.89	0.89	0.86	0.86			17.5	17.5	###
2009-Nov-16 Mon	###	###	0.885	0.885			###	###	###
2009-Nov-13 Fri	###	###	###	###	267,025	0	26.8	26.8	0.0
2009-Nov-12 Thu	###	###	###	###	161,241	0	74.2	74.2	0.0
2009-Nov-11 Wed	###	###	###	###	299,121	0	68.9	68.9	0.0
2009-Nov-10 Tue	0.925	0.925	###	###			35.1	35.1	0.0
2009-Nov-09 Mon	0.925	0.925	###	###	379,488	###	###	###	0.0
2009-Nov-06 Fri	###	###	###	###	2,054,949	0	63.1	63.1	0.0
2009-Nov-05 Thu	0.875	0.875	0.81	0.83	502,159	###	###	###	###
2009-Nov-04 Wed	0.89	0.89	0.86	###			###	###	0.0
2009-Nov-03 Tue	###	###	0.88	0.885	65,157	###	27.9	27.9	###
2009-Nov-02 Mon	0.88	###	0.86	###	170,749	73,422	###	###	0.0
2009-Oct-30 Fri	###	###	0.88	###			72.4	72.4	0.0
2009-Oct-29 Thu	###	###	0.88	0.88			18.3	18.3	0.1
2009-Oct-28 Wed	###	###	###	###			45.3	45.3	0.0
2009-Oct-27 Tue	###	###	###	###			###	###	0.0
2009-Oct-26 Mon	###	###	###	###			70.3	70.3	0.0
2009-Oct-23 Fri	###	###	###	###	246,654	0	19.7	19.7	0.0
2009-Oct-22 Thu	###	###	###	###	366,421	0	###	###	0.0
2009-Oct-21 Wed	###	###	###	###	320,087	0	###	###	0.0
2009-Oct-20 Tue	###	###	###	###	339,840	0	10.6	10.6	0.0
2009-Oct-19 Mon	###	###	0.945	###			###	###	0.0
2009-Oct-16 Fri	###	###	###	###	300,081	0	###	###	0.0
2009-Oct-15 Thu	1	1.025	0.955	###	543,654	###	###	###	0.0
2009-Oct-14 Wed	###	###	###	0.985			###	###	###
2009-Oct-13 Tue	###	###	0.925	###			72.8	72.8	0.0
2009-Oct-12 Mon	###	0.925	###	###			###	###	0.0
2009-Oct-09 Fri	###	0.925	###	###			###	###	0.0
2009-Oct-08 Thu	###	0.925	###	###	144,227	###	###	###	0.0
2009-Oct-07 Wed	###	0.925	###	###	226,520	###	67.0	67.0	0.0
2009-Oct-06 Tue	###	###	###	###			33.8	33.8	0.0
2009-Oct-05 Mon	###	###	###	###	96,878	0	34.8	34.8	0.0
2009-Oct-02 Fri	###	###	###	0.925			###	###	###
2009-Oct-01 Thu	###	###	###	###			22.8	22.8	0.0
2009-Sep-30 Wed	###	###	###	###	129,459	0	74.6	74.6	0.0
2009-Sep-29 Tue	0.925	###	###	###	77,382	0	33.9	33.9	0.0
2009-Sep-28 Mon	###	###	###	###	148,621	0	30.9	30.9	0.0
2009-Sep-25 Fri	0.925	###	###	0.925	112,076	0	###	###	###
2009-Sep-24 Thu	###	0.925	###	###	192,172	88,879	###	###	0.0
2009-Sep-23 Wed	###	###	###	###			###	###	0.0
2009-Sep-22 Tue	0.925	0.945	###	###			81.5	81.5	0.0
2009-Sep-21 Mon	###	###	###	###			33.7	33.7	0.0
2009-Sep-18 Fri	###	###	###	###	289,077	0	90.2	90.2	0.0
2009-Sep-17 Thu	0.925	0.925	###	###	537,951	###	###	###	0.0
2009-Sep-16 Wed	###	###	###	###	257,176	0	18.8	18.8	0.0
2009-Sep-15 Tue	###	###	###	###			21.9	21.9	0.0
2009-Sep-14 Mon	###	###	###	###			###	###	0.0
2009-Sep-11 Fri	0.945	0.945	###	0.925	273,527	129,241	18.6	18.6	###
2009-Sep-10 Thu	###	###	###	###	240,647	0	###	###	0.0
2009-Sep-09 Wed	###	0.985	###	###			###	###	0.0
2009-Sep-08 Tue	###	###	###	###	195,550	0	18.1	18.1	0.0
2009-Sep-07 Mon	###	###	###	###			15.5	15.5	0.0
2009-Sep-04 Fri	###	1	###	1	443,549	221,774	84.6	84.6	###
2009-Sep-03 Thu	0.955	0.975	0.945	###			###	###	0.0
2009-Sep-02 Wed	###	0.975	###	###			75.1	75.1	0.0
2009-Sep-01 Tue	###	1	###	1	310,443	155,221	###	###	###
2009-Aug-31 Mon	###	###	###	###	351,971	0	###	###	0.0
2009-Aug-28 Fri	0.985	###	###	###	222,557	0	###	###	0.0
2009-Aug-27 Thu	###	###	###	###	316,642	0	78.0	78.0	0.0
2009-Aug-26 Wed	###	0.985	###	###	272,355	###	###	###	0.0
2009-Aug-25 Tue	###	###	0.885	###			86.1	86.1	0.0
2009-Aug-24 Mon	###	###	0.88	###	1,040,228	###	14.9	14.9	0.0
2009-Aug-21 Fri	###	###	0.925	0.925			0.7	0.7	###
2009-Aug-20 Thu	###	###	###	###			93.6	93.6	0.0
2009-Aug-19 Wed	###	###	###	1			80.5	80.5	###
2009-Aug-18 Tue	###	###	###	###			###	###	0.0
2009-Aug-17 Mon	0.985	1	###	###			###	###	0.0
2009-Aug-14 Fri	###	0.975	0.945	###	203,321	195,188	###	###	0.0
2009-Aug-13 Thu	###	1	0.945	0.945			14.9	14.9	0.1
2009-Aug-12 Wed	###	###	###	###	200,181	0	67.4	67.4	0.0
2009-Aug-11 Tue	###	###	###	###			###	###	0.0
2009-Aug-10 Mon	###	###	###	0.945			###	###	0.1
2009-Aug-07 Fri	###	###	###	###			###	###	0.0
2009-Aug-06 Thu	###	###	0.88	###			67.6	67.6	0.0
2009-Aug-05 Wed	###	###	0.88	###	330,380	###	###	###	0.0
2009-Aug-04 Tue	###	###	0.89	###	177,424	78,953	###	###	0.0
2009-Aug-03 Mon	###	0.925	###	###	317,670	146,922	69.6	69.6	0.0
2009-Jul-31 Fri	###	###	0.87	###	627,459	272,944	71.2	71.2	0.0
2009-Jul-30 Thu	0.89	###	0.89	###			###	###	0.0
2009-Jul-29 Wed	###	###	0.885	0.885	210,985	###	25.7	25.7	###
2009-Jul-28 Tue	###	###	0.89	###			22.4	22.4	0.0
2009-Jul-27 Mon	###	###	###	###			###	###	0.0
2009-Jul-24 Fri	0.925	0.925	###	###			###	###	0.0
2009-Jul-23 Thu	###	###	###	###			###	###	0.0
2009-Jul-22 Wed	###	###	###	###			###	###	0.0
2009-Jul-21 Tue	###	###	###	###	41,542	0	###	###	0.0
2009-Jul-20 Mon	0.945	0.955	###	###	162,784	77,729	###	###	0.0
2009-Jul-17 Fri	0.925	0.955	0.925	0.945	168,174	158,083	###	###	0.1
2009-Jul-16 Thu	###	0.925	###	0.925	190,740	###	###	###	###
2009-Jul-15 Wed	0.89	###	0.88	0.88			18.6	18.6	0.1
2009-Jul-14 Tue	###	###	0.885	###			64.7	64.7	0.0
2009-Jul-13 Mon	0.89	###	0.89	###			###	###	0.0
2009-Jul-10 Fri	###	###	0.89	###	74,220	33,027	67.1	67.1	0.0
2009-Jul-09 Thu	###	###	###	###			###	###	0.0
2009-Jul-08 Wed	###	###	###	###	102,044	0	###	###	0.0
2009-Jul-07 Tue	0.945	0.945	###	0.925			22.3	22.3	###
2009-Jul-06 Mon	###	###	###	###			###	###	0.0
2009-Jul-03 Fri	###	###	###	0.925	183,555	0	###	###	###
2009-Jul-02 Thu	###	###	###	###	298,848	0	###	###	0.0
2009-Jul-01 Wed	0.87	###	0.87	###			###	###	0.0
2009-Jun-30 Tue	###	###	0.855	0.87	573,554	###	###	###	0.1
2009-Jun-29 Mon	###	###	###	###	257,886	0	28.4	28.4	0.0
2009-Jun-26 Fri	###	###	###	###	141,856	0	69.2	69.2	0.0
2009-Jun-25 Thu	###	###	###	###			29.4	29.4	0.0
2009-Jun-24 Wed	###	###	###	###	160,722	0	22.5	22.5	0.0
2009-Jun-23 Tue	###	###	###	###			23.9	23.9	0.0
2009-Jun-22 Mon	###	###	###	0.955			31.4	31.4	0.1
2009-Jun-19 Fri	0.975	###	###	0.955	202,788	0	25.9	25.9	0.1
2009-Jun-18 Thu	1	###	###	1	53,588	0	75.4	75.4	###
2009-Jun-17 Wed	###	1	###	1	216,126	###	80.1	80.1	###
2009-Jun-16 Tue	###	###	###	1	248,256	0	41.9	41.9	###
2009-Jun-15 Mon	1	###	1	###	187,722	###	###	###	0.0
2009-Jun-12 Fri	###	###	###	1	385,453	0	17.2	17.2	###
2009-Jun-11 Thu	###	###	1	###	172,984	###	22.3	22.3	0.0
2009-Jun-10 Wed	###	###	###	###	369,648	0	68.5	68.5	0.0
2009-Jun-09 Tue	###	###	###	###			###	###	0.0
2009-Jun-05 Fri	###	###	1.055	1.085			71.5	71.5	0.1
2009-Jun-04 Thu	###	###	###	###			###	###	0.0
2009-Jun-03 Wed	###	###	###	###	316,225	0	###	###	0.0
2009-Jun-02 Tue	###	###	###	###	327,157	0	18.6	18.6	0.0
2009-Jun-01 Mon	###	###	1.055	###	339,221	###	###	###	0.0
2009-May-29 Fri	###	1.125	###	1.125	2,572,152	###	###	###	###
2009-May-28 Thu	###	1	0.945	0.975	558,674	###	84.9	84.9	###
2009-May-27 Wed	###	###	###	###			###	###	0.0
2009-May-26 Tue	###	###	###	###			15.8	15.8	0.0
2009-May-25 Mon	###	0.975	###	###			14.1	14.1	0.0
2009-May-22 Fri	###	###	###	###	370,628	0	79.8	79.8	0.0
2009-May-21 Thu	###	###	###	###			70.4	70.4	0.0
2009-May-20 Wed	0.945	0.945	###	0.945			74.2	74.2	0.1
2009-May-19 Tue	###	###	###	###			###	###	0.0
2009-May-18 Mon	###	0.925	###	###	288,654	###	26.2	26.2	0.0
2009-May-15 Fri	0.89	###	0.89	###	240,886	###	82.1	82.1	0.0
2009-May-14 Thu	###	###	0.885	0.89	570,379	###	32.7	32.7	###
2009-May-13 Wed	###	###	###	0.925	762,755	0	###	###	###
2009-May-12 Tue	###	###	1	###	230,556	115,278	###	###	0.0
2009-May-11 Mon	###	###	###	1.025			###	###	###
2009-May-08 Fri	###	###	###	1.045	278,041	0	63.7	63.7	0.1
2009-May-07 Thu	1.025	###	###	###	173,147	0	###	###	0.0
2009-May-06 Wed	1.045	###	###	1.025			25.3	25.3	###
2009-May-05 Tue	###	###	###	###			29.2	29.2	0.0
2009-May-04 Mon	###	###	###	###	298,471	0	20.6	20.6	0.0
2009-May-01 Fri	###	1.125	###	###			###	###	0.0
2009-Apr-30 Thu	###	###	###	###	532,243	0	87.5	87.5	0.0
2009-Apr-29 Wed	###	1.075	###	###	840,375	###	77.7	77.7	0.0
2009-Apr-28 Tue	###	###	0.955	0.985	1,040,426	###	31.3	31.3	###
2009-Apr-27 Mon	1	###	0.81	1	1,911,482	774,150	###	###	###
2009-Apr-24 Fri	1.26	1.26	1.21	1.225	94,758	117,026	###	###	0.1
2009-Apr-23 Thu	1.21	1.26	1.21	1.26			86.1	86.1	###
2009-Apr-22 Wed	1.21	1.225	1.2	1.21			72.6	72.6	###
2009-Apr-21 Tue	1.245	1.245	1.185	###	154,021	###	###	###	0.0
2009-Apr-20 Mon	###	1.27	1.22	1.25			29.5	29.5	###
2009-Apr-17 Fri	1.21	1.245	1.2	1.245			###	###	0.1
2009-Apr-16 Thu	1.2	1.22	1.175	1.2	247,521	###	65.3	65.3	0.1
2009-Apr-15 Wed	1.2	1.2	###	###			###	###	0.0
2009-Apr-14 Tue	1.2	1.22	###	###	186,542	###	25.0	25.0	0.0
2009-Apr-09 Thu	###	1.2	###	1.2	212,980	127,788	###	###	0.1
2009-Apr-08 Wed	###	1.2	###	1.2			80.8	80.8	0.1
2009-Apr-07 Tue	###	###	###	###			###	###	0.0
2009-Apr-06 Mon	###	###	###	###	228,386	0	66.1	66.1	0.0
2009-Apr-03 Fri	1.175	###	###	###			###	###	0.0
2009-Apr-02 Thu	###	###	###	###	235,383	0	11.7	11.7	0.0
2009-Apr-01 Wed	1.25	1.27	###	###	525,856	###	4.4	4.4	0.0
2009-Mar-31 Tue	###	###	###	1.21			###	###	###
2009-Mar-30 Mon	###	###	###	###	127,853	0	###	###	0.0
2009-Mar-27 Fri	###	###	###	###			79.6	79.6	0.0
2009-Mar-26 Thu	###	###	###	###			61.9	61.9	0.0
2009-Mar-25 Wed	1	###	1	1.025			###	###	###
2009-Mar-24 Tue	###	###	###	1	284,354	0	6.5	6.5	###
2009-Mar-23 Mon	1.075	1.075	1.045	###			15.5	15.5	0.0
2009-Mar-20 Fri	###	###	###	1.075	183,484	0	###	###	###
2009-Mar-19 Thu	###	###	1.045	1.045			5.8	5.8	0.1
2009-Mar-18 Wed	###	###	###	###	160,523	0	###	###	0.0
2009-Mar-17 Tue	###	###	###	###			###	###	0.0
2009-Mar-16 Mon	###	###	0.955	1	205,672	###	###	###	###
2009-Mar-13 Fri	###	###	###	###	198,676	0	86.4	86.4	0.0
2009-Mar-12 Thu	###	###	0.925	###			###	###	0.0
2009-Mar-11 Wed	###	0.975	###	###	84,983	41,429	27.5	27.5	0.0
2009-Mar-10 Tue	###	###	0.875	0.88	322,256	140,987	17.3	17.3	0.1
2009-Mar-09 Mon	###	###	###	###	161,029	0	###	###	0.0
2009-Mar-06 Fri	0.945	###	###	###	242,652	0	###	###	0.0
2009-Mar-05 Thu	###	1	###	###			76.3	76.3	0.0
2009-Mar-04 Wed	0.955	###	###	###			###	###	0.0
2009-Mar-03 Tue	###	###	###	0.955			8.1	8.1	0.1
2009-Mar-02 Mon	1.055	1.055	###	###	122,542	64,640	###	###	0.0
2009-Feb-27 Fri	###	###	###	1.055			###	###	0.1
2009-Feb-26 Thu	###	###	###	###			28.8	28.8	0.0
2009-Feb-25 Wed	###	###	1	###	162,382	###	###	###	0.0
2009-Feb-24 Tue	1.025	###	###	###			75.2	75.2	0.0
2009-Feb-23 Mon	###	###	###	###			###	###	0.0
2009-Feb-20 Fri	###	1.055	###	###			78.4	78.4	0.0
2009-Feb-19 Thu	###	###	###	###			###	###	0.0
2009-Feb-18 Wed	###	###	###	###	127,081	0	###	###	0.0
2009-Feb-17 Tue	###	###	###	###			79.0	79.0	0.0
2009-Feb-16 Mon	1.055	1.055	###	###			###	###	0.0
2009-Feb-13 Fri	###	###	###	###			64.5	64.5	0.0
2009-Feb-12 Thu	1.045	###	###	###			###	###	0.0
2009-Feb-11 Wed	###	###	1	###			21.0	21.0	0.0
2009-Feb-10 Tue	###	###	###	###			10.5	10.5	0.0
2009-Feb-09 Mon	###	###	###	###	152,059	0	72.0	72.0	0.0
2009-Feb-06 Fri	###	###	###	###			88.1	88.1	0.0
2009-Feb-05 Thu	###	###	1	1	294,642	147,321	###	###	###
2009-Feb-04 Wed	###	###	1.025	1.025			9.8	9.8	###
2009-Feb-03 Tue	###	###	1.075	1.075			15.2	15.2	###
2009-Feb-02 Mon	###	1.145	1.075	###	145,085	161,044	###	###	0.0
2009-Jan-30 Fri	###	###	###	###	127,450	0	###	###	0.0
2009-Jan-29 Thu	###	1.22	###	###	180,386	###	84.2	84.2	0.0
2009-Jan-28 Wed	###	###	###	###	97,744	0	28.0	28.0	0.0
2009-Jan-27 Tue	###	###	1.075	###			###	###	0.0
2009-Jan-23 Fri	###	1.125	1.055	1.075			22.5	22.5	###
2009-Jan-22 Thu	1.085	###	###	###	171,721	0	35.7	35.7	0.0
2009-Jan-21 Wed	###	###	1	1.055	261,249	130,624	###	###	0.1
2009-Jan-20 Tue	###	###	###	###			84.9	84.9	0.0
2009-Jan-19 Mon	1.25	1.25	1.125	1.155	542,589	644,324	6.7	6.7	0.1
2009-Jan-16 Fri	1.25	###	1.24	1.255			###	###	###
2009-Jan-15 Thu	###	###	1.2	###	478,277	###	81.0	81.0	0.0
2009-Jan-14 Wed	###	1.45	###	###			10.5	10.5	0.0
2009-Jan-13 Tue	###	1.45	###	1.425			###	###	###
2009-Jan-12 Mon	1.28	###	###	###			92.4	92.4	0.0
2009-Jan-09 Fri	1.25	1.28	1.24	1.27			###	###	###
2009-Jan-08 Thu	1.29	1.29	1.25	1.27			###	###	###
2009-Jan-07 Wed	1.26	###	1.255	###	472,923	296,759	###	###	0.0
2009-Jan-06 Tue	###	1.24	###	1.24			66.5	66.5	0.1
2009-Jan-05 Mon	###	1.245	###	###			###	###	0.0
2009-Jan-02 Fri	1.125	###	1.125	###			###	###	0.0
2008-Dec-31 Wed	###	###	###	###	115,471	0	63.9	63.9	0.0
2008-Dec-30 Tue	###	###	###	###	117,025	0	62.2	62.2	0.0
2008-Dec-29 Mon	###	###	###	1.085	98,370	0	###	###	0.1
2008-Dec-24 Wed	###	###	###	###	56,329	0	63.7	63.7	0.0
2008-Dec-23 Tue	###	1.125	###	###	102,727	57,783	20.8	20.8	0.0
2008-Dec-22 Mon	###	###	###	###			36.2	36.2	0.0
2008-Dec-19 Fri	###	###	1.075	1.075			27.6	27.6	###
2008-Dec-18 Thu	###	###	###	###			86.5	86.5	0.0
2008-Dec-17 Wed	1	1.025	###	1.025	248,876	127,548	81.7	81.7	###
2008-Dec-16 Tue	###	###	###	###			88.4	88.4	0.0
2008-Dec-15 Mon	###	###	0.88	###			70.0	70.0	0.0
2008-Dec-12 Fri	0.88	###	0.87	0.87	154,574	###	30.3	30.3	0.1
2008-Dec-11 Thu	###	###	0.855	0.855			###	###	###
2008-Dec-10 Wed	###	###	0.86	###			82.9	82.9	0.0
2008-Dec-09 Tue	0.84	0.88	0.84	0.88	167,879	144,375	###	###	0.1
2008-Dec-08 Mon	0.82	0.85	0.8	0.85			###	###	###
2008-Dec-05 Fri	0.82	0.85	0.79	###			###	###	0.0
2008-Dec-04 Thu	0.845	###	0.81	0.81			22.7	22.7	0.1
2008-Dec-03 Wed	0.845	0.85	0.81	0.845			###	###	###
2008-Dec-02 Tue	###	###	0.775	0.78	237,174	###	10.6	10.6	0.1
2008-Dec-01 Mon	0.82	0.86	0.8	0.86			89.3	89.3	###
2008-Nov-28 Fri	0.82	0.83	0.8	0.81			###	###	0.1
2008-Nov-27 Thu	0.8	0.81	0.77	0.81	220,485	174,183	74.8	74.8	0.1
2008-Nov-26 Wed	0.825	0.825	0.75	###			###	###	0.0
2008-Nov-25 Tue	###	0.83	0.77	###	380,384	###	68.8	68.8	0.0
2008-Nov-24 Mon	0.785	0.785	0.72	0.72			10.3	10.3	###
2008-Nov-21 Fri	0.72	0.76	0.685	0.7			23.6	23.6	###
2008-Nov-20 Thu	0.79	0.8	0.74	###			32.1	32.1	0.0
2008-Nov-19 Wed	0.87	0.87	0.79	0.845			###	###	###
2008-Nov-18 Tue	0.87	###	0.85	0.87			###	###	0.1
2008-Nov-17 Mon	###	###	###	0.87			###	###	0.1
2008-Nov-14 Fri	###	###	0.88	0.88			30.0	30.0	0.1
2008-Nov-13 Thu	###	###	0.81	0.86			###	###	###
2008-Nov-12 Wed	###	0.955	###	0.955			84.2	84.2	0.1
2008-Nov-11 Tue	###	###	0.925	###	384,957	178,042	###	###	0.0
2008-Nov-10 Mon	###	###	###	###			17.9	17.9	0.0
2008-Nov-07 Fri	###	###	###	###			74.5	74.5	0.0
2008-Nov-06 Thu	###	###	###	1	340,378	0	###	###	###
2008-Nov-05 Wed	###	###	###	###			###	###	0.0
2008-Nov-04 Tue	###	###	###	1			###	###	###
2008-Nov-03 Mon	0.79	###	0.79	0.88	353,587	###	###	###	0.1
2008-Oct-31 Fri	0.775	0.79	0.76	0.76	292,229	226,477	22.5	22.5	0.1
2008-Oct-30 Thu	0.77	0.79	0.74	0.74	190,874	###	###	###	0.1
2008-Oct-29 Wed	0.74	0.79	0.74	0.74	383,372	293,279	###	###	0.1
2008-Oct-28 Tue	0.71	0.73	###	###			80.0	80.0	0.0
2008-Oct-27 Mon	0.71	0.73	###	0.71			83.1	83.1	###
2008-Oct-24 Fri	0.775	0.785	###	###	400,620	157,243	12.0	12.0	0.0
2008-Oct-23 Thu	0.725	0.74	###	0.7			###	###	###
2008-Oct-22 Wed	0.775	###	0.74	0.75			24.5	24.5	###
2008-Oct-21 Tue	0.76	0.8	0.755	###			69.1	69.1	0.0
2008-Oct-20 Mon	0.745	0.745	###	0.7			###	###	###
2008-Oct-17 Fri	0.79	###	###	0.73	836,589	0	###	###	0.1
2008-Oct-16 Thu	0.84	0.85	0.75	0.75			###	###	###
2008-Oct-15 Wed	###	###	0.875	0.875	475,875	###	11.8	11.8	0.1
2008-Oct-14 Tue	###	###	###	0.975	569,140	0	###	###	###
2008-Oct-13 Mon	0.75	0.88	0.73	0.85	523,281	421,241	92.5	92.5	###
2008-Oct-10 Fri	0.8	0.8	0.655	0.77	855,542	###	44.7	44.7	0.1
2008-Oct-09 Thu	###	###	0.8	0.81			4.5	4.5	0.1
2008-Oct-08 Wed	1	###	###	###	412,052	0	###	###	0.0
2008-Oct-07 Tue	###	###	###	###			###	###	0.0
2008-Oct-06 Mon	###	###	###	1.125	195,585	0	###	###	###
2008-Oct-03 Fri	1.185	1.21	###	###	338,046	###	###	###	0.0
2008-Oct-02 Thu	###	###	###	1.23			82.5	82.5	0.1
2008-Oct-01 Wed	1.23	1.245	1.2	1.21			###	###	###
2008-Sep-30 Tue	###	1.21	###	1.21	319,473	193,281	80.0	80.0	###
2008-Sep-29 Mon	1.24	1.27	###	1.25	306,873	###	85.3	85.3	###
2008-Sep-26 Fri	1.245	1.26	1.2	1.24			42.8	42.8	0.1
2008-Sep-25 Thu	1.25	###	1.22	1.25	235,055	143,383	###	###	###
2008-Sep-24 Wed	1.27	1.27	###	###	166,573	105,773	###	###	0.0
2008-Sep-23 Tue	1.2	1.285	1.2	###	167,084	###	92.2	92.2	0.0
2008-Sep-22 Mon	###	1.2	###	1.185			87.3	87.3	0.1
2008-Sep-19 Fri	###	1.22	###	###	340,451	207,675	###	###	0.0
2008-Sep-18 Thu	###	1.175	###	###			###	###	0.0
2008-Sep-17 Wed	1.26	1.28	###	1.23			26.9	26.9	0.1
2008-Sep-16 Tue	1.27	1.29	1.24	1.28			###	###	###
2008-Sep-15 Mon	###	###	###	###	192,083	0	33.2	33.2	0.0
2008-Sep-12 Fri	###	1.375	###	###			###	###	0.0
2008-Sep-11 Thu	###	###	###	###			###	###	0.0
2008-Sep-10 Wed	1.42	1.42	###	###			15.4	15.4	0.0
2008-Sep-09 Tue	1.44	1.5	1.43	1.43			###	###	0.1
2008-Sep-08 Mon	1.41	1.45	###	1.42			###	###	###
2008-Sep-05 Fri	1.4	1.4	1.325	###	447,827	###	###	###	0.0
2008-Sep-04 Thu	1.385	1.42	###	1.4			85.3	85.3	###
2008-Sep-03 Wed	###	1.43	###	###	318,949	228,048	###	###	0.0
2008-Sep-02 Tue	1.29	###	1.29	###	319,249	###	###	###	0.0
2008-Sep-01 Mon	1.28	###	1.28	1.28	261,843	167,579	67.5	67.5	###
2008-Aug-29 Fri	1.22	1.29	1.22	1.275			87.2	87.2	###
2008-Aug-28 Thu	1.24	1.24	###	1.24			68.0	68.0	0.1
2008-Aug-27 Wed	1.24	1.24	1.2	1.23	247,228	###	###	###	0.1
2008-Aug-26 Tue	1.29	1.29	###	###			###	###	0.0
2008-Aug-25 Mon	1.28	###	###	1.28			###	###	###
2008-Aug-22 Fri	1.29	###	1.25	###	213,555	133,471	###	###	0.0
2008-Aug-21 Thu	###	###	1.285	1.285			10.3	10.3	###
2008-Aug-20 Wed	###	###	###	###	303,187	0	###	###	0.0
2008-Aug-19 Tue	###	###	1.285	###	296,723	190,644	30.4	30.4	0.0
2008-Aug-18 Mon	###	###	###	###			###	###	0.0
2008-Aug-15 Fri	###	###	###	###	87,420	0	###	###	0.0
2008-Aug-14 Thu	###	###	###	###	102,977	0	###	###	0.0
2008-Aug-13 Wed	###	###	1.275	1.285			###	###	###
2008-Aug-12 Tue	1.355	###	1.27	1.27			8.1	8.1	###
2008-Aug-11 Mon	1.45	1.53	1.4	1.4	286,622	###	###	###	###
2008-Aug-08 Fri	1.44	1.48	1.44	1.44	145,083	211,821	###	###	0.1
2008-Aug-07 Thu	1.46	###	1.44	1.44	102,929	###	26.3	26.3	0.1
2008-Aug-06 Wed	1.455	1.5	1.455	1.46			69.2	69.2	0.1
2008-Aug-05 Tue	1.5	###	1.45	1.455	365,583	265,047	###	###	###
2008-Aug-04 Mon	1.5	1.525	1.5	###			82.9	82.9	0.0
2008-Aug-01 Fri	1.5	1.52	1.5	1.5			74.2	74.2	0.1
2008-Jul-31 Thu	1.52	1.525	1.5	###	62,779	94,953	32.0	32.0	0.0
2008-Jul-30 Wed	1.53	1.53	###	###	253,388	193,841	###	###	0.0
2008-Jul-29 Tue	1.585	1.585	1.52	1.53			16.6	16.6	###
2008-Jul-28 Mon	1.57	###	1.55	###			###	###	0.0
2008-Jul-25 Fri	1.57	1.59	1.55	1.57			76.0	76.0	0.1
2008-Jul-24 Thu	###	###	1.55	1.57	515,787	###	22.8	22.8	0.1
2008-Jul-23 Wed	###	1.58	1.555	1.555			24.5	24.5	###
2008-Jul-22 Tue	1.59	1.59	1.545	###			22.8	22.8	0.0
2008-Jul-21 Mon	1.57	1.59	1.55	1.59			###	###	###
2008-Jul-18 Fri	1.56	1.59	1.51	1.53	183,740	###	29.8	29.8	###
2008-Jul-17 Thu	1.55	1.55	1.525	1.55			69.9	69.9	###
2008-Jul-16 Wed	1.55	1.55	1.5	1.54			32.1	32.1	###
2008-Jul-15 Tue	1.51	1.55	1.5	1.55			91.4	91.4	###
2008-Jul-14 Mon	1.5	1.525	1.5	1.52	107,526	###	83.3	83.3	0.1
2008-Jul-11 Fri	1.51	1.54	1.5	1.5			###	###	0.1
2008-Jul-10 Thu	1.545	1.545	1.48	1.51			###	###	0.1
2008-Jul-09 Wed	1.51	1.54	1.5	###	254,840	387,356	83.8	83.8	0.0
2008-Jul-08 Tue	1.51	1.51	1.485	###			42.7	42.7	0.0
2008-Jul-07 Mon	###	1.525	1.49	###	174,654	###	82.9	82.9	0.0
2008-Jul-04 Fri	1.45	###	###	1.5	227,381	0	###	###	0.1
2008-Jul-03 Thu	1.46	1.46	1.41	1.425	371,953	533,752	31.2	31.2	###
2008-Jul-02 Wed	1.47	1.48	1.455	1.46	195,477	###	###	###	0.1
2008-Jul-01 Tue	1.5	1.53	1.455	1.46	179,051	###	20.6	20.6	0.1
2008-Jun-30 Mon	1.5	1.5	1.45	1.5			###	###	0.1
2008-Jun-27 Fri	1.45	1.5	###	1.5			###	###	0.1
2008-Jun-26 Thu	1.53	###	1.47	1.47	248,971	###	###	###	###
2008-Jun-25 Wed	1.51	1.52	1.5	1.52			###	###	0.1
2008-Jun-24 Tue	1.53	###	###	###			34.8	34.8	0.0
2008-Jun-23 Mon	1.56	1.56	1.52	1.52	290,821	###	###	###	0.1
2008-Jun-20 Fri	###	1.57	###	###	194,027	###	###	###	0.0
2008-Jun-19 Thu	1.53	1.545	1.52	###	294,871	451,889	###	###	0.0
2008-Jun-18 Wed	1.575	1.585	1.52	1.55			###	###	###
2008-Jun-17 Tue	###	###	1.575	###			66.5	66.5	0.0
2008-Jun-16 Mon	###	###	1.58	1.59			39.9	39.9	###
2008-Jun-13 Fri	1.7	1.7	###	###	340,423	289,359	###	###	0.0
2008-Jun-12 Thu	1.675	###	1.655	1.655			###	###	0.1
2008-Jun-11 Wed	###	1.7	###	1.7	199,549	###	81.5	81.5	###
2008-Jun-10 Tue	1.72	1.74	###	###	338,055	###	28.6	28.6	0.0
2008-Jun-06 Fri	1.75	1.785	1.7	1.7	277,543	###	19.8	19.8	###
2008-Jun-05 Thu	1.775	1.8	1.725	1.73			###	###	###
2008-Jun-04 Wed	###	1.85	1.77	1.78			20.2	20.2	0.1
2008-Jun-03 Tue	1.825	1.87	1.78	###	816,428	1,489,981	32.9	32.9	0.0
2008-Jun-02 Mon	1.79	1.83	1.78	1.79	670,322	###	73.2	73.2	0.1
2008-May-30 Fri	1.8	###	1.75	1.775			25.4	25.4	###
2008-May-29 Thu	1.74	1.83	1.73	1.79	804,481	1,431,976	83.5	83.5	0.1
2008-May-28 Wed	###	1.725	###	1.72			84.1	84.1	0.1
2008-May-27 Tue	1.71	1.71	###	###	440,170	376,345	25.2	25.2	0.0
2008-May-26 Mon	###	1.72	###	1.72	201,471	###	93.2	93.2	0.1
2008-May-23 Fri	###	###	###	###			###	###	0.0
2008-May-22 Thu	###	1.7	###	###			###	###	0.0
2008-May-21 Wed	1.75	1.75	###	###	166,545	145,726	###	###	0.0
2008-May-20 Tue	###	1.76	1.72	1.74	204,758	356,278	72.2	72.2	0.1
2008-May-19 Mon	1.74	###	###	###	875,928	0	34.8	34.8	0.0
2008-May-16 Fri	###	1.78	###	1.72	1,306,244	1,162,557	80.4	80.4	0.1
2008-May-15 Thu	1.75	1.75	###	###	13,495,243	###	###	###	0.0
2008-May-14 Wed	1.83	1.83	1.75	1.755			###	###	0.1
2008-May-13 Tue	1.82	1.86	1.82	1.83	755,357	1,389,856	###	###	###
2008-May-12 Mon	1.71	1.82	1.71	1.8			91.2	91.2	0.1
2008-May-09 Fri	1.71	###	###	1.7	380,327	0	###	###	###
2008-May-08 Thu	###	1.72	###	###	619,785	###	###	###	0.0
2008-May-07 Wed	###	###	###	###	242,488	0	12.6	12.6	0.0
2008-May-06 Tue	1.7	1.72	###	###			21.7	21.7	0.0
2008-May-05 Mon	1.57	###	1.57	###			92.8	92.8	0.0
2008-May-02 Fri	1.54	1.545	1.51	1.52			###	###	0.1
2008-May-01 Thu	1.53	1.56	1.51	###	276,452	424,353	69.0	69.0	0.0
2008-Apr-30 Wed	1.54	1.545	1.525	###	393,874	###	29.5	29.5	0.0
2008-Apr-29 Tue	1.56	1.57	1.545	1.545	183,522	###	###	###	###
2008-Apr-28 Mon	1.545	1.555	1.52	1.55			72.6	72.6	###
2008-Apr-24 Thu	1.51	1.555	1.51	###			###	###	0.0
2008-Apr-23 Wed	1.55	1.57	###	###	147,443	115,742	17.5	17.5	0.0
2008-Apr-22 Tue	1.545	1.545	###	1.54	141,079	108,983	###	###	###
2008-Apr-21 Mon	1.54	1.55	1.525	1.54			66.6	66.6	###
2008-Apr-18 Fri	1.55	1.55	1.53	1.54	107,278	###	###	###	###
2008-Apr-17 Thu	1.56	1.57	1.53	1.54	390,052	604,580	###	###	###
2008-Apr-16 Wed	1.55	1.555	###	###	217,927	###	24.1	24.1	0.0
2008-Apr-15 Tue	1.58	1.58	1.53	1.53	202,682	315,170	###	###	###
2008-Apr-14 Mon	###	###	1.55	1.555			###	###	###
2008-Apr-11 Fri	1.55	1.58	1.51	1.58	2,276,550	###	###	###	0.1
2008-Apr-10 Thu	###	###	1.485	###	175,824	130,549	###	###	0.0
2008-Apr-09 Wed	1.545	1.545	1.48	###	126,750	###	###	###	0.0
2008-Apr-08 Tue	1.54	1.55	1.49	1.51			23.0	23.0	0.1
2008-Apr-07 Mon	1.55	1.56	###	1.55			66.7	66.7	###
2008-Apr-04 Fri	1.57	1.57	1.475	1.55	229,545	349,482	21.6	21.6	###
2008-Apr-03 Thu	1.56	1.57	1.54	1.57	145,079	###	69.1	69.1	0.1
2008-Apr-02 Wed	1.55	1.57	###	1.55	451,752	354,625	###	###	###
2008-Apr-01 Tue	1.585	1.585	1.545	1.545	82,158	128,577	###	###	###
2008-Mar-31 Mon	###	###	1.57	1.58	151,076	###	26.0	26.0	0.1
2008-Mar-28 Fri	###	1.625	1.57	1.59			###	###	###
2008-Mar-27 Thu	1.59	###	1.58	###			###	###	0.0
2008-Mar-26 Wed	###	1.74	1.555	1.555	834,272	###	2.9	2.9	###
2008-Mar-25 Tue	1.56	###	1.55	###	795,125	616,221	###	###	0.0
2008-Mar-20 Thu	1.4	1.545	###	1.545			###	###	###
2008-Mar-19 Wed	###	1.44	###	1.41	655,243	471,774	###	###	###
2008-Mar-18 Tue	1.28	###	1.27	###	323,043	###	88.6	88.6	0.0
2008-Mar-17 Mon	1.21	1.44	###	###	464,385	334,357	###	###	0.0
2008-Mar-14 Fri	1.325	###	1.22	1.245			###	###	0.1
2008-Mar-13 Thu	###	###	###	###	206,389	0	77.5	77.5	0.0
2008-Mar-12 Wed	###	###	1.255	###	745,043	###	22.9	22.9	0.0
2008-Mar-11 Tue	1.46	1.46	###	###			###	###	0.0
2008-Mar-10 Mon	1.485	1.485	1.44	1.46	210,045	###	###	###	0.1
2008-Mar-07 Fri	1.555	1.555	1.45	1.51	337,170	###	###	###	0.1
2008-Mar-06 Thu	1.57	1.57	1.545	1.555			###	###	###
2008-Mar-05 Wed	1.555	1.59	1.54	1.57			###	###	0.1
2008-Mar-04 Tue	1.58	###	1.55	1.555	131,826	###	36.2	36.2	###
2008-Mar-03 Mon	1.56	###	1.54	1.585	284,382	218,974	###	###	###
2008-Feb-29 Fri	1.685	1.685	1.645	###			25.7	25.7	0.0
2008-Feb-28 Thu	1.675	###	###	###	236,642	0	38.0	38.0	0.0
2008-Feb-27 Wed	###	###	1.645	1.655			28.5	28.5	0.1
2008-Feb-26 Tue	1.55	1.7	1.51	###			92.3	92.3	0.0
2008-Feb-25 Mon	1.53	1.56	1.52	1.545			###	###	###
2008-Feb-22 Fri	1.48	1.53	1.47	1.52			###	###	0.1
2008-Feb-21 Thu	1.5	1.5	1.46	1.47			###	###	###
2008-Feb-20 Wed	1.5	1.53	###	###			###	###	0.0
2008-Feb-19 Tue	1.53	###	1.485	1.485	175,185	130,074	14.9	14.9	###
2008-Feb-18 Mon	###	1.54	1.45	1.49	420,489	###	###	###	###
2008-Feb-15 Fri	###	1.57	1.53	1.55			32.2	32.2	###
2008-Feb-14 Thu	1.575	1.585	1.55	1.57			###	###	0.1
2008-Feb-13 Wed	1.625	1.625	1.56	1.58			###	###	0.1
2008-Feb-12 Tue	###	###	###	###	190,928	0	12.8	12.8	0.0
2008-Feb-11 Mon	###	###	###	###			36.4	36.4	0.0
2008-Feb-08 Fri	1.7	###	###	###	286,389	0	###	###	0.0
2008-Feb-07 Thu	1.725	1.73	###	1.7			29.7	29.7	###
2008-Feb-06 Wed	1.775	1.775	###	###	429,776	381,426	13.9	13.9	0.0
2008-Feb-05 Tue	1.675	1.78	1.675	1.78			95.3	95.3	0.1
2008-Feb-04 Mon	1.7	1.73	1.675	1.675	225,544	383,988	26.4	26.4	###
2008-Feb-01 Fri	###	1.7	###	###			###	###	0.0
2008-Jan-31 Thu	###	###	1.58	###			###	###	0.0
2008-Jan-30 Wed	1.58	###	1.575	###	524,658	###	84.6	84.6	0.0
2008-Jan-29 Tue	###	###	###	1.57			14.5	14.5	0.1
2008-Jan-25 Fri	1.7	1.7	###	1.685			###	###	###
2008-Jan-24 Thu	###	###	1.57	###			73.2	73.2	0.0
2008-Jan-23 Wed	1.53	###	1.52	1.53			58.3	58.3	###
2008-Jan-22 Tue	1.54	1.555	1.48	1.49	1,082,053	###	###	###	###
2008-Jan-21 Mon	1.645	1.645	1.57	1.58	481,582	774,143	24.9	24.9	0.1
2008-Jan-18 Fri	###	###	###	###	476,341	0	###	###	0.0
2008-Jan-17 Thu	1.7	1.72	###	###			###	###	0.0
2008-Jan-16 Wed	1.72	1.72	###	###	458,643	###	28.1	28.1	0.0
2008-Jan-15 Tue	1.52	1.76	1.52	1.74	1,952,774	3,202,549	99.5	99.5	0.1
2008-Jan-14 Mon	###	###	###	1.485			###	###	###
2008-Jan-11 Fri	1.82	1.825	1.71	1.71	361,951	639,748	###	###	0.1
2008-Jan-10 Thu	###	1.82	1.785	###	304,475	###	38.4	38.4	0.0
2008-Jan-09 Wed	###	1.84	1.78	###	263,379	###	23.4	23.4	0.0
2008-Jan-08 Tue	1.89	###	1.82	1.87	303,454	276,143	###	###	###
2008-Jan-07 Mon	1.925	1.925	1.87	###	173,150	328,552	31.9	31.9	0.0
2008-Jan-04 Fri	###	1.975	1.925	###	135,522	###	###	###	0.0
2008-Jan-03 Thu	###	###	###	###	285,679	0	###	###	0.0
2008-Jan-02 Wed	###	###	###	###	118,276	0	###	###	0.0
2007-Dec-31 Mon	###	###	2	2			###	###	0.1
2007-Dec-28 Fri	###	###	###	###	289,675	0	91.2	91.2	0.0
2007-Dec-27 Thu	###	###	###	###	68,529	0	74.2	74.2	0.0
2007-Dec-24 Mon	###	###	###	###			67.1	67.1	0.0
2007-Dec-21 Fri	###	###	###	###			27.8	27.8	0.0
2007-Dec-20 Thu	1.925	###	###	###			73.6	73.6	0.0
2007-Dec-19 Wed	1.89	1.975	1.89	###			###	###	0.0
2007-Dec-18 Tue	1.85	1.885	1.75	1.88			80.7	80.7	0.1
2007-Dec-17 Mon	2	###	1.87	###			21.1	21.1	0.0
2007-Dec-14 Fri	###	###	2	###			22.4	22.4	0.0
2007-Dec-13 Thu	###	###	###	###			78.5	78.5	0.0
2007-Dec-12 Wed	###	###	2	###	288,920	288,920	###	###	0.0
2007-Dec-11 Tue	###	###	###	###			68.4	68.4	0.0
2007-Dec-10 Mon	###	###	2	2	664,425	664,425	###	###	0.1
2007-Dec-07 Fri	###	###	###	###	400,758	0	###	###	0.0
2007-Dec-06 Thu	###	###	###	###			###	###	0.0
2007-Dec-05 Wed	###	###	###	###			30.1	30.1	0.0
2007-Dec-04 Tue	###	###	###	###	1,134,757	0	###	###	0.0
2007-Dec-03 Mon	###	###	###	###	792,983	0	87.3	87.3	0.0
2007-Nov-30 Fri	###	###	2	###			60.5	60.5	0.0
2007-Nov-29 Thu	###	###	###	###	542,875	0	37.2	37.2	0.0
2007-Nov-28 Wed	###	###	###	###			42.2	42.2	0.0
2007-Nov-27 Tue	###	###	###	###	965,222	0	###	###	0.0
2007-Nov-26 Mon	###	###	1.88	###	1,063,374	999,571	###	###	0.0
2007-Nov-23 Fri	1.89	###	1.855	###			68.8	68.8	0.0
2007-Nov-22 Thu	1.89	###	1.86	1.89	162,855	151,455	75.9	75.9	###
2007-Nov-21 Wed	1.88	1.925	1.87	1.89	213,145	404,442	76.7	76.7	###
2007-Nov-20 Tue	1.86	###	1.84	1.85			35.0	35.0	0.1
2007-Nov-19 Mon	###	###	###	###			###	###	0.0
2007-Nov-16 Fri	###	1.85	1.81	1.825			###	###	###
2007-Nov-15 Thu	1.845	1.85	1.8	1.83			31.5	31.5	###
2007-Nov-14 Wed	1.78	1.85	1.78	1.85			90.2	90.2	0.1
2007-Nov-13 Tue	1.76	1.8	1.75	1.78	155,321	###	77.0	77.0	0.1
2007-Nov-12 Mon	###	1.83	1.71	1.75	439,853	###	###	###	0.1
2007-Nov-09 Fri	1.89	###	1.85	1.85			18.5	18.5	0.1
2007-Nov-08 Thu	1.925	###	1.855	1.855	281,247	260,856	12.6	12.6	0.1
2007-Nov-07 Wed	###	2	###	1.925			68.7	68.7	0.1
2007-Nov-06 Tue	1.85	###	1.85	###	405,173	374,785	91.0	91.0	0.0
2007-Nov-05 Mon	1.85	1.89	1.85	1.855			###	###	0.1
2007-Nov-02 Fri	1.8	1.845	1.785	1.845	263,745	###	###	###	###
2007-Nov-01 Thu	1.84	1.84	1.79	1.83			26.2	26.2	###
2007-Oct-31 Wed	###	1.86	1.79	1.83	514,182	938,382	###	###	###
2007-Oct-30 Tue	1.85	1.85	1.78	1.785			11.8	11.8	0.1
2007-Oct-29 Mon	###	1.88	###	###	1,638,621	###	###	###	0.0
2007-Oct-26 Fri	###	###	1.59	1.59			###	###	###
2007-Oct-25 Thu	1.655	1.655	###	###	49,781	###	10.9	10.9	0.0
2007-Oct-24 Wed	1.575	###	1.57	###			83.5	83.5	0.0
2007-Oct-23 Tue	###	###	###	###			19.9	19.9	0.0
2007-Oct-22 Mon	###	###	###	###			###	###	0.0
2007-Oct-19 Fri	###	###	###	1.645			###	###	0.1
2007-Oct-18 Thu	###	###	###	###	146,088	0	75.6	75.6	0.0
2007-Oct-17 Wed	1.7	1.7	###	1.675	64,247	###	###	###	###
2007-Oct-16 Tue	###	1.7	1.685	###	200,526	###	66.6	66.6	0.0
2007-Oct-15 Mon	###	1.7	###	1.7	256,429	###	###	###	###
2007-Oct-12 Fri	1.685	1.7	###	###	132,549	###	32.9	32.9	0.0
2007-Oct-11 Thu	###	###	###	###	221,945	0	65.3	65.3	0.0
2007-Oct-10 Wed	###	###	###	###			24.1	24.1	0.0
2007-Oct-09 Tue	###	1.7	###	###	187,072	###	###	###	0.0
2007-Oct-08 Mon	1.7	1.7	###	###			###	###	0.0
2007-Oct-05 Fri	###	1.7	###	1.7	174,748	###	68.8	68.8	###
2007-Oct-04 Thu	###	###	###	###	79,757	0	23.6	23.6	0.0
2007-Oct-03 Wed	###	###	###	###			###	###	0.0
2007-Oct-02 Tue	###	###	###	###	217,576	0	71.7	71.7	0.0
2007-Oct-01 Mon	###	###	###	###	120,182	0	30.0	30.0	0.0
2007-Sep-28 Fri	###	1.685	###	###	199,448	###	###	###	0.0
2007-Sep-27 Thu	###	###	###	1.645	348,845	0	###	###	0.1
2007-Sep-26 Wed	###	###	###	###			###	###	0.0
2007-Sep-25 Tue	1.78	1.78	###	1.725			13.1	13.1	###
2007-Sep-24 Mon	1.78	1.79	1.75	1.77	306,152	541,889	29.9	29.9	###
2007-Sep-21 Fri	1.79	1.79	1.75	###			###	###	0.0
2007-Sep-20 Thu	###	###	1.77	1.77			20.0	20.0	###
2007-Sep-19 Wed	1.8	1.81	1.78	1.79			32.0	32.0	0.1
2007-Sep-18 Tue	1.8	1.8	1.75	1.79	272,588	483,843	44.1	44.1	0.1
2007-Sep-17 Mon	1.8	1.82	1.79	1.8	671,542	###	###	###	0.1
2007-Sep-14 Fri	1.76	###	1.76	1.79			###	###	0.1
2007-Sep-13 Thu	###	###	1.7	###	170,921	145,282	72.5	72.5	0.0
2007-Sep-12 Wed	1.73	1.77	1.73	###	183,653	###	76.5	76.5	0.0
2007-Sep-11 Tue	1.71	1.73	###	1.725	277,574	###	###	###	###
2007-Sep-10 Mon	###	###	###	###			###	###	0.0
2007-Sep-07 Fri	1.75	1.76	1.72	1.72			###	###	0.1
2007-Sep-06 Thu	1.755	1.775	###	1.75	197,353	175,150	###	###	0.1
2007-Sep-05 Wed	1.76	1.8	1.74	1.76	248,927	###	72.1	72.1	0.1
2007-Sep-04 Tue	1.7	1.76	1.7	1.74	231,643	400,742	84.5	84.5	0.1
2007-Sep-03 Mon	1.7	1.72	###	###	156,922	134,952	###	###	0.0
2007-Aug-31 Fri	###	###	###	###	110,944	0	54.5	54.5	0.0
2007-Aug-30 Thu	###	###	###	###	316,857	0	###	###	0.0
2007-Aug-29 Wed	1.55	###	1.5	###	326,547	###	###	###	0.0
2007-Aug-28 Tue	###	###	###	###	323,149	0	78.8	78.8	0.0
2007-Aug-27 Mon	1.54	1.59	###	1.59	539,353	428,785	85.8	85.8	###
2007-Aug-24 Fri	1.54	1.545	1.5	###	172,847	263,159	26.7	26.7	0.0
2007-Aug-23 Thu	1.5	1.545	1.5	1.54			###	###	###
2007-Aug-22 Wed	1.55	1.55	1.5	1.5			###	###	0.1
2007-Aug-21 Tue	1.54	1.58	1.54	1.55			###	###	###
2007-Aug-20 Mon	1.54	1.55	1.5	1.51	501,789	765,228	###	###	0.1
2007-Aug-17 Fri	1.375	1.45	1.375	1.45	347,057	###	###	###	###
2007-Aug-16 Thu	1.45	1.45	1.22	###			###	###	0.0
2007-Aug-15 Wed	1.55	1.555	1.47	1.48			###	###	0.1
2007-Aug-14 Tue	###	1.645	1.52	1.55			24.5	24.5	###
2007-Aug-13 Mon	###	###	1.545	1.545	384,379	###	###	###	###
2007-Aug-10 Fri	1.5	###	1.45	###	766,681	555,843	96.6	96.6	0.0
2007-Aug-09 Thu	###	###	1.54	1.57			14.5	14.5	0.1
2007-Aug-08 Wed	###	1.645	###	###			###	###	0.0
2007-Aug-07 Tue	###	1.7	###	###	532,745	###	11.8	11.8	0.0
2007-Aug-06 Mon	1.77	1.77	###	###			6.8	6.8	0.0
2007-Aug-03 Fri	1.83	1.84	1.77	1.77	471,327	850,745	###	###	###
2007-Aug-02 Thu	1.8	1.83	1.78	1.825			###	###	###
2007-Aug-01 Wed	1.79	1.84	###	1.74			45.8	45.8	0.1
2007-Jul-31 Tue	1.73	1.79	1.73	1.755	283,688	###	###	###	0.1
2007-Jul-30 Mon	1.77	1.785	1.72	1.73	501,681	###	###	###	###
2007-Jul-27 Fri	###	1.85	1.77	###			###	###	0.0
2007-Jul-26 Thu	1.8	1.85	1.8	1.85			###	###	0.1
2007-Jul-25 Wed	1.82	1.82	1.78	1.8	502,251	904,051	###	###	0.1
2007-Jul-24 Tue	1.8	1.86	1.74	1.83			79.8	79.8	###
2007-Jul-23 Mon	1.74	1.8	1.73	1.79	296,443	523,221	###	###	0.1
2007-Jul-20 Fri	1.75	1.77	1.73	1.77	202,644	354,627	###	###	###
2007-Jul-19 Thu	1.77	1.78	1.73	1.755	175,728	###	###	###	0.1
2007-Jul-18 Wed	1.77	1.78	1.72	1.73	136,285	###	19.2	19.2	###
2007-Jul-17 Tue	1.74	1.78	1.74	1.78			86.2	86.2	0.1
2007-Jul-16 Mon	1.7	1.75	1.7	1.71	136,722	235,845	71.9	71.9	0.1
2007-Jul-13 Fri	1.75	1.75	1.7	1.7			13.6	13.6	###
2007-Jul-12 Thu	1.77	1.775	1.7	1.725	165,181	###	###	###	###
2007-Jul-11 Wed	1.825	1.825	1.725	1.77			12.0	12.0	###
2007-Jul-10 Tue	1.8	1.845	1.79	1.8	436,623	###	71.2	71.2	0.1
2007-Jul-09 Mon	1.74	1.78	1.74	1.77	233,170	410,379	82.9	82.9	###
2007-Jul-06 Fri	1.71	1.74	###	1.72	192,720	###	71.3	71.3	0.1
2007-Jul-05 Thu	###	1.73	###	###			###	###	0.0
2007-Jul-04 Wed	1.75	1.75	1.55	###	1,080,729	###	###	###	0.0
2007-Jul-03 Tue	1.8	1.82	1.745	1.77	388,827	693,084	25.7	25.7	###
2007-Jul-02 Mon	###	###	###	1.8			###	###	0.1
2007-Jun-29 Fri	###	###	###	###			###	###	0.0
2007-Jun-28 Thu	1.88	1.945	1.86	###	569,840	1,084,120	###	###	0.0
2007-Jun-27 Wed	1.86	2	1.79	1.83			37.2	37.2	###
2007-Jun-26 Tue	###	1.79	###	1.78			###	###	0.1
2007-Jun-25 Mon	1.58	###	1.57	###			79.6	79.6	0.0
2007-Jun-22 Fri	###	###	1.58	1.58			16.6	16.6	0.1
2007-Jun-21 Thu	1.59	###	1.575	###	440,620	346,988	67.1	67.1	0.0
2007-Jun-20 Wed	1.58	###	1.57	1.58			###	###	0.1
2007-Jun-19 Tue	1.585	###	###	1.55	746,052	0	###	###	###
2007-Jun-18 Mon	1.425	1.59	1.425	1.59			98.3	98.3	###
2007-Jun-15 Fri	1.41	1.41	###	1.4			###	###	###
2007-Jun-14 Thu	###	###	###	###			12.8	12.8	0.0
2007-Jun-13 Wed	1.42	###	###	1.4	460,241	0	###	###	###
2007-Jun-12 Tue	1.42	1.46	###	###			77.1	77.1	0.0
2007-Jun-08 Fri	###	###	###	1.375			70.9	70.9	0.1
2007-Jun-07 Thu	###	1.41	###	###			19.7	19.7	0.0
2007-Jun-06 Wed	###	1.49	###	###	1,212,989	903,676	###	###	0.0
2007-Jun-05 Tue	1.25	###	1.24	###			96.1	96.1	0.0
2007-Jun-04 Mon	1.22	1.24	1.22	1.23	686,520	###	74.2	74.2	0.1
2007-Jun-01 Fri	1.23	1.23	###	1.21	942,575	579,683	###	###	###
2007-May-31 Thu	###	###	###	###			###	###	0.0
2007-May-30 Wed	###	###	###	###	194,484	0	75.3	75.3	0.0
2007-May-29 Tue	###	###	###	###			###	###	0.0
2007-May-28 Mon	###	###	###	###	145,585	0	29.4	29.4	0.0
2007-May-25 Fri	###	###	###	###			###	###	0.0
2007-May-24 Thu	###	###	###	###			###	###	0.0
2007-May-23 Wed	1.125	1.145	###	###	105,870	###	33.7	33.7	0.0
2007-May-22 Tue	###	###	###	1.125	252,556	0	###	###	###
2007-May-21 Mon	###	###	###	###			###	###	0.0
2007-May-18 Fri	###	###	###	###			###	###	0.0
2007-May-17 Thu	###	###	###	###	441,759	0	###	###	0.0
2007-May-16 Wed	###	###	###	###	162,571	0	###	###	0.0
2007-May-15 Tue	###	###	###	###			###	###	0.0
2007-May-14 Mon	###	###	###	###	236,580	0	###	###	0.0