Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 26-Apr-26 06:01:08 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KAT) KATANA CAPITAL LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for KAT    Limits Next Section


Company Details for (KAT) KATANA CAPITAL LIMITED

Listing Code KAT
Listing Name KATANA CAPITAL LIMITED
GICS Sector Not Applic
ISIN Name KATANA CAPITAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000KAT2


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for KAT .. Thursday 16th April 2026

KAT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 1.4 ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for KAT    Bottom Next Section


<< Previous 1 2 3 Next >>


End of day Prices (full format),

2304 Days for (KAT) KATANA CAPITAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2017-Jan-11 Wed 0.73 0.73 0.73 0.73 72.9 72.9 0.1
2017-Jan-10 Tue 0.725 0.725 0.725 0.725 1 0 75.7 75.7 ###
2017-Jan-09 Mon 0.73 ### 0.725 0.725 ### ### ###
2017-Jan-06 Fri 0.73 0.73 0.73 0.73 0 0.1
2017-Jan-05 Thu 0.73 0.73 0.73 0.73 0 0.1
2017-Jan-04 Wed 0.73 0.73 0.73 0.73 73.5 73.5 0.1
2017-Jan-03 Tue 0.725 0.725 0.725 0.725 0 ###
2016-Dec-30 Fri 0.725 0.725 0.725 0.725 0 ###
2016-Dec-29 Thu 0.725 0.725 0.725 0.725 0 ###
2016-Dec-28 Wed 0.725 0.725 0.725 0.725 0 ###
2016-Dec-23 Fri 0.725 0.725 0.725 0.725 0 ###
2016-Dec-22 Thu 0.725 0.725 0.725 0.725 0 ###
2016-Dec-21 Wed 0.725 0.725 0.725 0.725 0 ###
2016-Dec-20 Tue 0.725 0.725 0.725 0.725 0 ###
2016-Dec-19 Mon 0.725 0.725 0.725 0.725 0 ###
2016-Dec-16 Fri 0.725 0.725 0.725 0.725 0 ###
2016-Dec-15 Thu 0.725 0.725 0.725 0.725 0 ###
2016-Dec-14 Wed 0.73 0.73 0.72 0.725 ### ### ###
2016-Dec-13 Tue 0.73 0.73 0.73 0.73 0 0.1
2016-Dec-12 Mon 0.73 0.73 0.73 0.73 0 0.1
2016-Dec-09 Fri 0.73 0.73 0.73 0.73 ### ### 0.1
2016-Dec-08 Thu 0.73 0.73 0.73 0.73 65.5 65.5 0.1
2016-Dec-07 Wed 0.72 0.72 0.72 0.72 0 ###
2016-Dec-06 Tue 0.725 0.725 0.72 0.72 ### ### ###
2016-Dec-05 Mon 0.725 0.725 0.725 0.725 0 ###
2016-Dec-02 Fri 0.725 0.725 0.725 0.725 0 ###
2016-Dec-01 Thu 0.725 0.725 0.725 0.725 0 ###
2016-Nov-30 Wed 0.725 0.725 0.725 0.725 72.1 72.1 ###
2016-Nov-29 Tue 0.73 0.73 0.72 0.725 32.0 32.0 ###
2016-Nov-28 Mon 0.74 0.74 0.73 0.73 43,750 32,156 ### ### 0.1
2016-Nov-25 Fri 0.74 0.74 0.74 0.74 68.1 68.1 0.1
2016-Nov-24 Thu 0.73 0.73 0.73 0.73 0 0.1
2016-Nov-23 Wed 0.73 0.73 0.73 0.73 5,888 ### ### ### 0.1
2016-Nov-22 Tue 0.76 0.76 0.76 0.76 0 0.1
2016-Nov-21 Mon 0.76 0.76 0.76 0.76 0 0.1
2016-Nov-18 Fri 0.76 0.76 0.76 0.76 0 0.1
2016-Nov-17 Thu 0.76 0.76 0.76 0.76 0 0.1
2016-Nov-16 Wed 0.76 0.76 0.76 0.76 0 0.1
2016-Nov-15 Tue 0.76 0.76 0.76 0.76 0 0.1
2016-Nov-14 Mon 0.76 0.76 0.76 0.76 0 0.1
2016-Nov-11 Fri 0.755 0.76 0.755 0.76 7,050 5,340 ### ### 0.1
2016-Nov-10 Thu 0.755 0.755 0.755 0.755 ### ### ###
2016-Nov-09 Wed 0.74 0.74 0.74 0.74 ### ### 0.1
2016-Nov-08 Tue 0.74 0.74 0.74 0.74 0 0.1
2016-Nov-07 Mon 0.74 0.74 0.74 0.74 62.2 62.2 0.1
2016-Nov-04 Fri 0.74 0.74 0.74 0.74 0 0.1
2016-Nov-03 Thu 0.75 0.75 0.74 0.74 13,874 ### 23.5 23.5 0.1
2016-Nov-02 Wed 0.75 0.75 0.75 0.75 0 ###
2016-Nov-01 Tue 0.75 0.75 0.75 0.75 0 ###
2016-Oct-31 Mon 0.75 0.75 0.75 0.75 10,756 ### ### ### ###
2016-Oct-28 Fri 0.75 0.75 0.75 0.75 0 ###
2016-Oct-27 Thu 0.75 0.75 0.75 0.75 0 ###
2016-Oct-26 Wed 0.75 0.75 0.75 0.75 80.5 80.5 ###
2016-Oct-25 Tue 0.75 0.75 0.75 0.75 0 ###
2016-Oct-24 Mon 0.75 0.75 0.75 0.75 0 ###
2016-Oct-21 Fri 0.75 0.75 0.75 0.75 0 ###
2016-Oct-20 Thu 0.75 0.75 0.75 0.75 0 ###
2016-Oct-19 Wed 0.75 0.75 0.75 0.75 0 ###
2016-Oct-18 Tue 0.755 0.755 0.75 0.75 8,424 ### ### ### ###
2016-Oct-17 Mon ### ### 0.76 0.76 ### ### 0.1
2016-Oct-14 Fri 0.76 0.76 0.76 0.76 0 0.1
2016-Oct-13 Thu 0.76 0.76 0.76 0.76 ### ### 0.1
2016-Oct-12 Wed ### ### ### ### ### ### 0.0
2016-Oct-11 Tue 0.76 0.76 0.76 0.76 0 0.1
2016-Oct-10 Mon 0.76 0.76 0.76 0.76 0 0.1
2016-Oct-07 Fri 0.76 0.76 0.76 0.76 74.0 74.0 0.1
2016-Oct-06 Thu 0.75 0.75 0.75 0.75 0 ###
2016-Oct-05 Wed 0.75 0.75 0.75 0.75 0 ###
2016-Oct-04 Tue 0.76 0.76 0.75 0.75 ### ### ###
2016-Oct-03 Mon 0.77 0.77 0.77 0.77 0 0.1
2016-Sep-30 Fri 0.77 0.77 0.77 0.77 0 0.1
2016-Sep-29 Thu 0.77 0.77 0.77 0.77 0 0.1
2016-Sep-28 Wed 0.77 0.77 0.77 0.77 0 0.1
2016-Sep-27 Tue 0.77 0.77 0.77 0.77 0 0.1
2016-Sep-26 Mon 0.77 0.77 0.77 0.77 0 0.1
2016-Sep-23 Fri 0.77 0.77 0.77 0.77 0 0.1
2016-Sep-22 Thu 0.77 0.77 0.77 0.77 ### ### 0.1
2016-Sep-21 Wed 0.78 0.78 0.78 0.78 0 0.1
2016-Sep-20 Tue 0.78 0.78 0.78 0.78 0 0.1
2016-Sep-19 Mon 0.78 0.78 0.78 0.78 0 0.1
2016-Sep-16 Fri 0.78 0.78 0.78 0.78 ### ### 0.1
2016-Sep-15 Thu 0.78 0.78 0.78 0.78 65.6 65.6 0.1
2016-Sep-14 Wed 0.76 0.76 0.76 0.76 0 0.1
2016-Sep-13 Tue 0.76 0.76 0.76 0.76 0 0.1
2016-Sep-12 Mon 0.76 0.76 0.76 0.76 82.1 82.1 0.1
2016-Sep-09 Fri 0.76 0.76 0.76 0.76 1,828 1,389 ### ### 0.1
2016-Sep-08 Thu 0.76 0.76 0.76 0.76 0 0.1
2016-Sep-07 Wed 0.76 0.76 0.76 0.76 0 0.1
2016-Sep-06 Tue 0.76 0.76 0.76 0.76 981 745 ### ### 0.1
2016-Sep-05 Mon 0.77 0.77 ### ### ### ### 0.0
2016-Sep-02 Fri 0.77 0.77 0.77 0.77 0 0.1
2016-Sep-01 Thu 0.77 0.785 0.77 0.77 156,250 121,484 ### ### 0.1
2016-Aug-31 Wed 0.79 0.79 0.79 0.79 0 ###
2016-Aug-30 Tue 0.79 0.79 0.79 0.79 3,320 2,622 ### ### ###
2016-Aug-29 Mon 0.78 0.78 0.78 0.78 11,680 ### 79.0 79.0 0.1
2016-Aug-26 Fri 0.78 0.78 0.78 0.78 0 0.1
2016-Aug-25 Thu 0.78 0.78 0.78 0.78 73.9 73.9 0.1
2016-Aug-24 Wed 0.775 0.78 0.775 0.78 ### ### 0.1
2016-Aug-23 Tue 0.77 0.77 0.77 0.77 0 0.1
2016-Aug-22 Mon 0.77 0.77 0.77 0.77 76.1 76.1 0.1
2016-Aug-19 Fri 0.76 0.76 0.76 0.76 0 0.1
2016-Aug-18 Thu 0.76 0.76 0.76 0.76 70.2 70.2 0.1
2016-Aug-17 Wed 0.76 0.76 0.76 0.76 72.3 72.3 0.1
2016-Aug-16 Tue 0.78 0.78 0.78 0.78 0 0.1
2016-Aug-15 Mon 0.78 0.78 0.78 0.78 981 ### 68.5 68.5 0.1
2016-Aug-12 Fri 0.77 0.77 ### ### 24.8 24.8 0.0
2016-Aug-11 Thu 0.785 0.785 0.77 0.77 18,270 ### ### ### 0.1
2016-Aug-10 Wed 0.79 0.79 0.79 0.79 ### ### ###
2016-Aug-09 Tue 0.78 0.8 0.78 0.8 89.1 89.1 0.1
2016-Aug-08 Mon 0.77 0.78 0.77 0.78 83.1 83.1 0.1
2016-Aug-05 Fri ### ### ### ### 0 0.0
2016-Aug-04 Thu 0.77 0.77 ### ### 27.0 27.0 0.0
2016-Aug-03 Wed 0.78 0.78 0.78 0.78 0 0.1
2016-Aug-02 Tue 0.77 0.78 0.77 0.78 6,470 ### ### ### 0.1
2016-Aug-01 Mon 0.77 0.77 0.77 0.77 0 0.1
2016-Jul-29 Fri 0.77 0.77 0.77 0.77 ### ### 0.1
2016-Jul-28 Thu 0.77 0.77 0.77 0.77 66.0 66.0 0.1
2016-Jul-27 Wed 0.78 0.78 0.78 0.78 0 0.1
2016-Jul-26 Tue 0.78 0.78 0.78 0.78 ### ### 0.1
2016-Jul-25 Mon 0.77 0.77 0.77 0.77 0 0.1
2016-Jul-22 Fri 0.77 0.77 0.77 0.77 1 0 72.3 72.3 0.1
2016-Jul-21 Thu 0.8 0.8 0.8 0.8 0 0.1
2016-Jul-20 Wed 0.8 0.8 0.8 0.8 0 0.1
2016-Jul-19 Tue 0.8 0.8 0.8 0.8 4,375 ### 70.0 70.0 0.1
2016-Jul-18 Mon 0.81 0.81 0.81 0.81 0 0.1
2016-Jul-15 Fri 0.81 0.81 0.81 0.81 0 0.1
2016-Jul-14 Thu 0.81 0.81 0.81 0.81 0 0.1
2016-Jul-13 Wed 0.81 0.81 0.81 0.81 0 0.1
2016-Jul-12 Tue 0.81 0.81 0.81 0.81 0 0.1
2016-Jul-11 Mon 0.81 0.81 0.81 0.81 0 0.1
2016-Jul-08 Fri 0.8 0.81 0.8 0.81 14,475 11,652 ### ### 0.1
2016-Jul-07 Thu 0.8 0.8 0.8 0.8 0 0.1
2016-Jul-06 Wed 0.8 0.8 0.8 0.8 0 0.1
2016-Jul-05 Tue 0.8 0.8 0.8 0.8 77.0 77.0 0.1
2016-Jul-04 Mon ### 0.8 ### 0.8 ### ### 0.1
2016-Jul-01 Fri 0.785 0.785 0.785 0.785 0 ###
2016-Jun-30 Thu 0.785 0.785 0.785 0.785 64.8 64.8 ###
2016-Jun-29 Wed ### ### ### ### ### ### 0.0
2016-Jun-28 Tue 0.75 0.75 0.75 0.75 0 ###
2016-Jun-27 Mon 0.75 0.75 0.75 0.75 0 ###
2016-May-27 Fri ### ### 0.78 0.78 21,844 ### 15.8 15.8 0.1
2016-May-26 Thu 0.8 0.8 0.8 0.8 0 0.1
2016-May-25 Wed 0.8 0.8 0.8 0.8 0 0.1
2016-May-24 Tue 0.8 0.8 0.8 0.8 0 0.1
2016-May-23 Mon 0.8 0.8 0.8 0.8 0 0.1
2016-May-20 Fri 0.8 0.8 0.8 0.8 0 0.1
2016-May-19 Thu 0.8 0.8 0.8 0.8 0 0.1
2016-May-18 Wed 0.8 0.8 0.8 0.8 74.9 74.9 0.1
2016-May-17 Tue 0.81 0.81 0.81 0.81 1,156 ### ### ### 0.1
2016-May-16 Mon 0.81 0.81 0.81 0.81 70.4 70.4 0.1
2016-May-13 Fri 0.82 0.82 0.82 0.82 ### ### 0.1
2016-May-12 Thu 0.82 0.82 0.82 0.82 66.8 66.8 0.1
2016-May-11 Wed 0.82 0.82 0.82 0.82 ### ### 0.1
2016-May-10 Tue 0.81 0.81 0.8 0.8 ### ### 0.1
2016-May-09 Mon 0.8 0.81 0.8 0.81 30,851 ### ### ### 0.1
2016-May-06 Fri 0.8 0.8 0.8 0.8 60.3 60.3 0.1
2016-May-05 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2016-May-04 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2016-May-03 Tue 0.79 0.79 0.79 0.79 62.2 62.2 ###
2016-May-02 Mon 0.77 0.77 0.77 0.77 65.4 65.4 0.1
2016-Apr-29 Fri 0.8 0.8 0.8 0.8 0 0.1
2016-Apr-28 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2016-Apr-27 Wed 0.8 0.8 0.8 0.8 0 0.1
2016-Apr-26 Tue 0.8 0.8 0.8 0.8 0 0.1
2016-Apr-22 Fri 0.8 0.8 0.8 0.8 0 0.1
2016-Apr-21 Thu 0.8 0.8 0.8 0.8 0 0.1
2016-Apr-20 Wed 0.8 0.8 0.8 0.8 0 0.1
2016-Apr-19 Tue 0.8 0.8 0.8 0.8 72.7 72.7 0.1
2016-Apr-18 Mon 0.81 0.81 0.81 0.81 0 0.1
2016-Apr-15 Fri 0.81 0.81 0.81 0.81 65.7 65.7 0.1
2016-Apr-14 Thu 0.76 0.76 0.76 0.76 0 0.1
2016-Apr-13 Wed 0.76 0.76 0.76 0.76 0 0.1
2016-Apr-12 Tue 0.76 0.76 0.76 0.76 0 0.1
2016-Apr-11 Mon 0.76 0.76 0.76 0.76 0 0.1
2016-Apr-08 Fri 0.76 0.76 0.76 0.76 ### ### 0.1
2016-Apr-07 Thu 0.825 0.825 0.825 0.825 1 0 70.7 70.7 0.1
2016-Apr-06 Wed 0.76 0.76 0.76 0.76 65.7 65.7 0.1
2016-Apr-05 Tue 0.76 0.76 0.76 0.76 ### ### 0.1
2016-Apr-04 Mon 0.785 0.785 0.785 0.785 0 ###
2016-Apr-01 Fri 0.785 0.785 0.785 0.785 0 ###
2016-Mar-31 Thu 0.785 0.785 0.785 0.785 0 ###
2016-Mar-30 Wed 0.785 0.785 0.785 0.785 0 ###
2016-Mar-29 Tue 0.785 0.785 0.785 0.785 0 ###
2016-Mar-24 Thu 0.785 0.785 0.785 0.785 0 ###
2016-Mar-23 Wed 0.785 0.785 0.785 0.785 0 ###
2016-Mar-22 Tue 0.785 0.785 0.785 0.785 0 ###
2016-Mar-21 Mon 0.785 0.785 0.785 0.785 0 ###
2016-Mar-18 Fri 0.775 0.785 0.775 0.785 ### ### ###
2016-Mar-17 Thu 0.825 0.825 0.825 0.825 0 0.1
2016-Mar-16 Wed 0.825 0.825 0.825 0.825 0 0.1
2016-Mar-15 Tue 0.825 0.825 0.825 0.825 0 0.1
2016-Mar-14 Mon 0.825 0.825 0.825 0.825 0 0.1
2016-Mar-11 Fri 0.825 0.825 0.825 0.825 0 0.1
2016-Mar-10 Thu 0.825 0.825 0.825 0.825 0 0.1
2016-Mar-09 Wed 0.825 0.825 0.825 0.825 0 0.1
2016-Mar-08 Tue 0.825 0.825 0.825 0.825 0 0.1
2016-Mar-07 Mon 0.825 0.825 0.825 0.825 ### ### 0.1
2016-Mar-04 Fri 0.84 0.84 0.84 0.84 0 ###
2016-Mar-03 Thu 0.84 0.84 0.84 0.84 0 ###
2016-Mar-02 Wed 0.84 0.84 0.84 0.84 0 ###
2016-Mar-01 Tue 0.84 0.84 0.84 0.84 5,952 ### ### ### ###
2016-Feb-29 Mon 0.82 0.82 0.82 0.82 ### ### 0.1
2016-Feb-26 Fri 0.8 0.8 0.8 0.8 69.3 69.3 0.1
2016-Feb-25 Thu 0.785 0.785 0.785 0.785 0 ###
2016-Feb-24 Wed 0.785 0.785 0.785 0.785 0 ###
2016-Feb-23 Tue 0.785 0.785 0.785 0.785 69.9 69.9 ###
2016-Feb-22 Mon 0.78 0.78 0.78 0.78 0 0.1
2016-Feb-19 Fri 0.78 0.78 0.78 0.78 69.8 69.8 0.1
2016-Feb-18 Thu 0.79 0.79 0.78 0.78 20.7 20.7 0.1
2016-Feb-17 Wed 0.79 0.79 0.79 0.79 0 ###
2016-Feb-16 Tue 0.79 0.79 0.79 0.79 0 ###
2016-Feb-15 Mon 0.79 0.79 0.79 0.79 0 ###
2016-Feb-12 Fri 0.79 0.79 0.79 0.79 0 ###
2016-Feb-11 Thu 0.79 0.79 0.79 0.79 0 ###
2016-Feb-10 Wed 0.79 0.79 0.79 0.79 0 ###
2016-Feb-09 Tue 0.76 0.79 0.76 0.79 93.8 93.8 ###
2016-Feb-08 Mon 0.81 0.81 0.81 0.81 0 0.1
2016-Feb-05 Fri 0.81 0.81 0.81 0.81 0 0.1
2016-Feb-04 Thu 0.81 0.81 0.81 0.81 0 0.1
2016-Feb-03 Wed 0.81 0.81 0.81 0.81 76.4 76.4 0.1
2016-Feb-02 Tue ### ### ### ### 0 0.0
2016-Feb-01 Mon ### ### ### ### 0 0.0
2016-Jan-29 Fri ### ### ### ### 0 0.0
2016-Jan-28 Thu ### ### ### ### 0 0.0
2016-Jan-27 Wed ### ### ### ### 0 0.0
2016-Jan-25 Mon ### ### ### ### 0 0.0
2016-Jan-22 Fri ### ### ### ### 9,275 0 66.3 66.3 0.0
2016-Jan-21 Thu 0.77 0.77 0.77 0.77 0 0.1
2016-Jan-20 Wed 0.77 0.77 0.77 0.77 0 0.1
2016-Jan-19 Tue 0.77 0.77 0.77 0.77 0 0.1
2016-Jan-18 Mon 0.77 0.77 0.77 0.77 0 0.1
2016-Jan-15 Fri 0.77 0.77 0.77 0.77 5,582 ### ### ### 0.1
2016-Jan-14 Thu 0.77 0.77 0.77 0.77 ### ### 0.1
2016-Jan-13 Wed ### ### ### ### 0 0.0
2016-Jan-12 Tue ### ### ### ### 77.2 77.2 0.0
2016-Jan-11 Mon 0.79 0.79 0.79 0.79 0 ###
2016-Jan-08 Fri 0.77 0.79 0.77 0.79 ### ### ###
2016-Jan-07 Thu 0.78 0.78 0.77 0.77 ### ### 0.1
2016-Jan-06 Wed 0.8 0.8 0.8 0.8 0 0.1
2016-Jan-05 Tue 0.8 0.8 0.8 0.8 0 0.1
2016-Jan-04 Mon 0.8 0.8 0.8 0.8 0 0.1
2015-Dec-31 Thu 0.8 0.8 0.8 0.8 0 0.1
2015-Dec-30 Wed 0.8 0.8 0.8 0.8 70.0 70.0 0.1
2015-Dec-29 Tue 0.785 0.785 0.785 0.785 0 ###
2015-Dec-24 Thu 0.785 0.785 0.785 0.785 0 ###
2015-Dec-23 Wed ### ### 0.785 0.785 16.3 16.3 ###
2015-Dec-22 Tue 0.775 0.775 0.775 0.775 0 0.1
2015-Dec-21 Mon 0.775 0.775 0.775 0.775 0 0.1
2015-Dec-18 Fri 0.775 0.775 0.775 0.775 0 0.1
2015-Dec-17 Thu 0.775 0.775 0.775 0.775 ### ### 0.1
2015-Dec-16 Wed 0.77 0.77 0.76 0.76 ### ### 0.1
2015-Dec-15 Tue 0.77 0.77 0.77 0.77 73.6 73.6 0.1
2015-Dec-14 Mon 0.755 0.755 0.755 0.755 0 ###
2015-Dec-11 Fri 0.755 0.755 0.755 0.755 0 ###
2015-Dec-10 Thu 0.755 0.755 0.755 0.755 0 ###
2015-Dec-09 Wed 0.755 0.755 0.755 0.755 70.8 70.8 ###
2015-Dec-08 Tue 0.755 0.755 0.755 0.755 75.5 75.5 ###
2015-Dec-07 Mon 0.755 0.755 0.755 0.755 852 643 80.7 80.7 ###
2015-Dec-04 Fri 0.77 0.77 0.77 0.77 69.2 69.2 0.1
2015-Dec-03 Thu 0.77 0.77 0.77 0.77 0 0.1
2015-Dec-02 Wed 0.77 0.77 0.77 0.77 ### ### 0.1
2015-Dec-01 Tue 0.8 0.8 0.8 0.8 0 0.1
2015-Nov-30 Mon 0.8 0.8 0.8 0.8 0 0.1
2015-Nov-27 Fri 0.8 0.8 0.8 0.8 0 0.1
2015-Nov-26 Thu 0.8 0.8 0.8 0.8 0 0.1
2015-Nov-25 Wed 0.81 0.81 0.8 0.8 27.6 27.6 0.1
2015-Nov-24 Tue ### ### ### ### 0 0.0
2015-Nov-23 Mon 0.79 ### 0.79 ### 53,585 ### 86.4 86.4 0.0
2015-Nov-20 Fri 0.79 0.79 0.79 0.79 68.2 68.2 ###
2015-Nov-19 Thu 0.79 0.79 0.79 0.79 34,870 27,547 64.4 64.4 ###
2015-Nov-18 Wed 0.77 0.77 0.77 0.77 0 0.1
2015-Nov-17 Tue 0.77 0.77 0.77 0.77 0 0.1
2015-Nov-16 Mon 0.77 0.77 0.77 0.77 ### ### 0.1
2015-Nov-13 Fri 0.77 0.77 0.77 0.77 72.7 72.7 0.1
2015-Nov-12 Thu 0.77 0.77 0.77 0.77 0 0.1
2015-Nov-11 Wed 0.77 0.77 0.77 0.77 ### ### 0.1
2015-Nov-10 Tue 0.77 0.77 0.77 0.77 0 0.1
2015-Nov-09 Mon 0.77 0.77 0.77 0.77 79.0 79.0 0.1
2015-Nov-06 Fri 0.775 0.775 0.77 0.77 24.7 24.7 0.1
2015-Nov-05 Thu 0.775 0.775 0.775 0.775 ### ### 0.1
2015-Nov-04 Wed 0.8 0.8 0.8 0.8 0 0.1
2015-Nov-03 Tue 0.8 0.8 0.8 0.8 0 0.1
2015-Nov-02 Mon 0.8 0.8 0.8 0.8 0 0.1
2015-Oct-30 Fri 0.8 0.8 0.8 0.8 0 0.1
2015-Oct-29 Thu 0.8 0.8 0.8 0.8 77.9 77.9 0.1
2015-Oct-28 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2015-Oct-27 Tue 0.8 0.8 0.8 0.8 74.0 74.0 0.1
2015-Oct-26 Mon 0.79 0.79 0.77 0.77 15.0 15.0 0.1
2015-Oct-23 Fri 0.8 0.8 0.8 0.8 65.6 65.6 0.1
2015-Oct-22 Thu 0.8 0.8 0.8 0.8 0 0.1
2015-Oct-21 Wed 0.8 0.8 0.8 0.8 64.6 64.6 0.1
2015-Oct-20 Tue 0.8 0.8 0.8 0.8 74.0 74.0 0.1
2015-Oct-19 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2015-Oct-16 Fri 0.79 0.8 0.79 0.8 86,150 68,489 ### ### 0.1
2015-Oct-15 Thu 0.79 0.79 0.79 0.79 64.6 64.6 ###
2015-Oct-14 Wed 0.79 0.79 0.79 0.79 67.4 67.4 ###
2015-Oct-13 Tue 0.8 0.8 0.79 0.8 ### ### 0.1
2015-Oct-12 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2015-Oct-09 Fri 0.81 0.81 0.8 0.8 53,350 42,946 ### ### 0.1
2015-Oct-08 Thu 0.82 0.82 0.82 0.82 ### ### 0.1
2015-Oct-07 Wed 0.81 0.81 0.81 0.81 ### ### 0.1
2015-Oct-06 Tue 0.81 0.81 0.81 0.81 0 0.1
2015-Oct-05 Mon 0.81 0.81 0.81 0.81 0 0.1
2015-Oct-02 Fri 0.81 0.81 0.81 0.81 0 0.1
2015-Oct-01 Thu 0.81 0.81 0.81 0.81 0 0.1
2015-Sep-30 Wed 0.81 0.81 0.81 0.81 ### ### 0.1
2015-Sep-29 Tue 0.81 0.81 0.81 0.81 4,385 3,551 ### ### 0.1
2015-Sep-28 Mon 0.81 0.81 0.81 0.81 0 0.1
2015-Sep-25 Fri 0.81 0.81 0.81 0.81 72.8 72.8 0.1
2015-Sep-24 Thu 0.81 0.81 0.81 0.81 0 0.1
2015-Sep-23 Wed 0.81 0.81 0.81 0.81 0 0.1
2015-Sep-22 Tue 0.81 0.81 0.81 0.81 0 0.1
2015-Sep-21 Mon 0.81 0.81 0.81 0.81 0 0.1
2015-Sep-18 Fri 0.81 0.81 0.81 0.81 0 0.1
2015-Sep-17 Thu 0.81 0.81 0.81 0.81 ### ### 0.1
2015-Sep-16 Wed 0.825 0.825 0.825 0.825 0 0.1
2015-Sep-15 Tue 0.825 0.825 0.825 0.825 0 0.1
2015-Sep-14 Mon 0.825 0.825 0.825 0.825 0 0.1
2015-Sep-11 Fri 0.825 0.825 0.825 0.825 1,170 ### ### ### 0.1
2015-Sep-10 Thu 0.825 0.825 0.825 0.825 0 0.1
2015-Sep-09 Wed 0.825 0.825 0.825 0.825 0 0.1
2015-Sep-08 Tue 0.825 0.825 0.825 0.825 62.2 62.2 0.1
2015-Sep-07 Mon 0.81 0.81 0.81 0.81 0 0.1
2015-Sep-04 Fri 0.81 0.81 0.81 0.81 0 0.1
2015-Sep-03 Thu 0.81 0.81 0.81 0.81 0 0.1
2015-Sep-02 Wed 0.81 0.81 0.81 0.81 0 0.1
2015-Sep-01 Tue 0.81 0.81 0.81 0.81 0 0.1
2015-Aug-31 Mon 0.81 0.81 0.81 0.81 ### ### 0.1
2015-Aug-28 Fri 0.85 0.85 0.85 0.85 69.3 69.3 ###
2015-Aug-27 Thu 0.84 0.86 0.84 0.86 79.6 79.6 ###
2015-Aug-26 Wed 0.81 0.81 0.81 0.81 0 0.1
2015-Aug-25 Tue 0.81 0.81 0.81 0.81 48.7 48.7 0.1
2015-Aug-24 Mon 0.84 0.84 0.84 0.84 ### ### ###
2015-Aug-21 Fri 0.84 0.86 0.84 0.84 ### ### ###
2015-Aug-20 Thu 0.85 0.85 0.85 0.85 ### ### ###
2015-Aug-19 Wed 0.845 0.845 0.845 0.845 ### ### ###
2015-Aug-18 Tue ### 0.85 ### 0.85 ### ### ###
2015-Aug-17 Mon ### ### ### ### 0 0.0
2015-Aug-14 Fri ### ### ### ### 0 0.0
2015-Aug-13 Thu ### ### ### ### 71.9 71.9 0.0
2015-Aug-12 Wed ### ### ### ### 80.5 80.5 0.0
2015-Aug-11 Tue ### ### ### ### 0 0.0
2015-Aug-10 Mon ### ### ### ### ### ### 0.0
2015-Aug-07 Fri ### ### ### ### 0 0.0
2015-Aug-06 Thu ### ### ### ### ### ### 0.0
2015-Aug-05 Wed 0.83 0.83 0.82 0.825 15,446 12,742 28.7 28.7 0.1
2015-Aug-04 Tue ### ### ### ### 0 0.0
2015-Aug-03 Mon ### ### ### ### 0 0.0
2015-Jul-31 Fri 0.83 ### 0.83 ### ### ### 0.0
2015-Jul-30 Thu 0.82 0.82 0.82 0.82 17,750 14,555 ### ### 0.1
2015-Jul-29 Wed 0.82 0.82 0.82 0.82 0 0.1
2015-Jul-28 Tue 0.82 0.82 0.82 0.82 ### ### 0.1
2015-Jul-27 Mon 0.82 0.82 0.82 0.82 ### ### 0.1
2015-Jul-24 Fri ### ### ### ### 55,149 0 ### ### 0.0
2015-Jul-23 Thu 0.82 0.82 0.82 0.82 0 0.1
2015-Jul-22 Wed 0.82 0.82 0.82 0.82 0 0.1
2015-Jul-21 Tue 0.82 0.82 0.82 0.82 0 0.1
2015-Jul-20 Mon 0.82 0.82 0.82 0.82 0 0.1
2015-Jul-17 Fri 0.82 0.82 0.82 0.82 0 0.1
2015-Jul-16 Thu 0.82 0.82 0.82 0.82 76.1 76.1 0.1
2015-Jul-15 Wed 0.82 0.82 0.82 0.82 63.1 63.1 0.1
2015-Jul-14 Tue 0.82 0.82 0.82 0.82 65.5 65.5 0.1
2015-Jul-13 Mon 0.8 0.8 0.8 0.8 0 0.1
2015-Jul-10 Fri 0.8 0.8 0.8 0.8 10,071 8,056 70.3 70.3 0.1
2015-Jul-09 Thu 0.8 0.8 0.8 0.8 0 0.1
2015-Jul-08 Wed 0.81 0.81 0.8 0.8 ### ### 0.1
2015-Jul-07 Tue 0.82 0.82 0.82 0.82 65.4 65.4 0.1
2015-Jul-06 Mon 0.82 0.82 0.82 0.82 0 0.1
2015-Jul-03 Fri 0.82 0.82 0.82 0.82 0 0.1
2015-Jul-02 Thu 0.82 0.82 0.82 0.82 ### ### 0.1
2015-Jul-01 Wed 0.81 0.81 0.81 0.81 12,748 10,325 ### ### 0.1
2015-Jun-30 Tue 0.82 0.82 0.82 0.82 55,083 ### 60.7 60.7 0.1
2015-Jun-29 Mon 0.84 0.84 0.84 0.84 83.4 83.4 ###
2015-Jun-26 Fri 0.85 0.85 0.84 0.84 ### ### ###
2015-Jun-25 Thu 0.85 0.85 0.85 0.85 0 ###
2015-Jun-24 Wed 0.85 0.85 0.85 0.85 0 ###
2015-Jun-23 Tue 0.85 0.85 0.85 0.85 0 ###
2015-Jun-22 Mon 0.86 0.86 0.85 0.85 ### ### ###
2015-Jun-19 Fri 0.87 0.87 0.87 0.87 0 0.1
2015-Jun-18 Thu 0.86 0.87 0.86 0.87 9,248 ### 86.5 86.5 0.1
2015-Jun-17 Wed 0.87 0.87 0.87 0.87 0 0.1
2015-Jun-16 Tue 0.87 0.87 0.87 0.87 0 0.1
2015-Jun-15 Mon 0.87 0.87 0.87 0.87 0 0.1
2015-Jun-12 Fri 0.87 0.87 0.87 0.87 0 0.1
2015-Jun-11 Thu 0.87 0.87 0.87 0.87 0 0.1
2015-Jun-10 Wed 0.87 0.87 0.87 0.87 ### ### 0.1
2015-Jun-09 Tue 0.875 0.875 0.87 0.87 107,850 ### ### ### 0.1
2015-Jun-05 Fri 0.88 0.88 0.88 0.88 ### ### 0.1
2015-Jun-04 Thu 0.88 0.88 0.88 0.88 0 0.1
2015-Jun-03 Wed 0.87 0.88 0.87 0.88 55,125 ### ### ### 0.1
2015-Jun-02 Tue 0.87 0.87 0.87 0.87 82.1 82.1 0.1
2015-Jun-01 Mon 0.87 0.87 0.87 0.87 77.1 77.1 0.1
2015-May-29 Fri 0.87 ### 0.87 ### ### ### 0.0
2015-May-28 Thu ### ### 0.88 0.88 14.3 14.3 0.1
2015-May-27 Wed 0.89 0.89 0.89 0.89 0 ###
2015-May-26 Tue 0.89 0.89 0.89 0.89 0 ###
2015-May-25 Mon ### ### 0.89 0.89 38,072 16,942 ### ### ###
2015-May-22 Fri ### ### ### ### 0 0.0
2015-May-21 Thu ### ### ### ### 0 0.0
2015-May-20 Wed ### ### ### ### 0 0.0
2015-May-19 Tue ### ### ### ### 0 0.0
2015-May-18 Mon ### ### ### ### 78.6 78.6 0.0
2015-May-15 Fri ### ### ### ### 58,928 0 71.5 71.5 0.0
2015-May-14 Thu ### ### ### ### 12,987 0 ### ### 0.0
2015-May-13 Wed ### ### ### ### 0 0.0
2015-May-12 Tue ### ### ### ### 0 0.0
2015-May-11 Mon ### ### ### ### ### ### 0.0
2015-May-08 Fri ### ### ### ### 69.3 69.3 0.0
2015-May-07 Thu ### ### ### ### 0 0.0
2015-May-06 Wed ### ### ### ### ### ### 0.0
2015-May-05 Tue ### ### ### ### 0 0.0
2015-May-04 Mon ### ### ### ### 0 0.0
2015-May-01 Fri ### ### ### ### 77.7 77.7 0.0
2015-Apr-30 Thu ### ### ### ### 0 0.0
2015-Apr-29 Wed ### ### ### ### 33,250 0 80.0 80.0 0.0
2015-Apr-28 Tue ### ### ### ### 35,550 0 ### ### 0.0
2015-Apr-27 Mon ### ### ### ### 0 0.0
2015-Apr-24 Fri ### ### ### ### 63.7 63.7 0.0
2015-Apr-23 Thu ### ### ### ### 18,125 0 77.6 77.6 0.0
2015-Apr-22 Wed ### ### ### ### 0 0.0
2015-Apr-21 Tue ### ### ### ### 0 0.0
2015-Apr-20 Mon ### ### ### ### 0 0.0
2015-Apr-17 Fri ### ### ### ### 0 0.0
2015-Apr-16 Thu ### ### ### ### ### ### 0.0
2015-Apr-15 Wed ### ### ### ### ### ### 0.0
2015-Apr-14 Tue ### ### ### ### 14.2 14.2 0.0
2015-Apr-13 Mon ### ### ### ### 0 0.0
2015-Apr-10 Fri 0.925 ### 0.925 ### ### ### 0.0
2015-Apr-09 Thu 0.925 0.925 0.925 0.925 0 ###
2015-Apr-08 Wed 0.925 0.925 0.925 0.925 ### ### ###
2015-Apr-07 Tue ### ### ### ### 0 0.0
2015-Apr-02 Thu ### ### ### ### 0 0.0
2015-Apr-01 Wed ### ### ### ### 0 0.0
2015-Mar-31 Tue ### ### ### ### 0 0.0
2015-Mar-30 Mon ### ### ### ### ### ### 0.0
2015-Mar-27 Fri ### ### ### ### 0 0.0
2015-Mar-26 Thu ### ### ### ### 73.5 73.5 0.0
2015-Mar-25 Wed ### ### ### ### 0 0.0
2015-Mar-24 Tue ### ### ### ### ### ### 0.0
2015-Mar-23 Mon ### ### ### ### 0 0.0
2015-Mar-20 Fri ### ### ### ### ### ### 0.0
2015-Mar-19 Thu ### ### ### ### 0 0.0
2015-Mar-18 Wed ### ### ### ### 0 0.0
2015-Mar-17 Tue ### ### ### ### ### ### 0.0
2015-Mar-16 Mon ### ### ### ### 78.1 78.1 0.0
2015-Mar-13 Fri ### ### ### ### 34,672 0 ### ### 0.0
2015-Mar-12 Thu ### ### ### ### 0 0.0
2015-Mar-11 Wed ### ### ### ### 0 0.0
2015-Mar-10 Tue ### ### ### ### 0 0.0
2015-Mar-09 Mon ### ### ### ### 27.6 27.6 0.0
2015-Mar-06 Fri ### ### ### ### ### ### 0.0
2015-Mar-05 Thu ### ### ### ### 0 0.0
2015-Mar-04 Wed ### ### ### ### 0 0.0
2015-Mar-03 Tue ### ### ### ### 0 0.0
2015-Mar-02 Mon ### ### ### ### 0 0.0
2015-Feb-27 Fri ### ### ### ### 0 0.0
2015-Feb-26 Thu ### ### ### ### 69.8 69.8 0.0
2015-Feb-25 Wed ### ### ### ### 69.0 69.0 0.0
2015-Feb-24 Tue ### ### ### ### 81.8 81.8 0.0
2015-Feb-23 Mon ### ### ### ### 70.1 70.1 0.0
2015-Feb-20 Fri ### ### ### ### 0 0.0
2015-Feb-19 Thu ### ### ### ### 14.9 14.9 0.0
2015-Feb-18 Wed ### ### ### ### ### ### 0.0
2015-Feb-17 Tue ### ### ### ### ### ### 0.0
2015-Feb-16 Mon ### ### ### ### 2,025 0 68.8 68.8 0.0
2015-Feb-13 Fri ### ### ### ### 0 0.0
2015-Feb-12 Thu ### ### ### ### ### ### 0.0
2015-Feb-11 Wed ### ### ### ### 8,252 0 ### ### 0.0
2015-Feb-10 Tue ### ### ### ### 0 0.0
2015-Feb-09 Mon ### ### ### ### 0 0.0
2015-Feb-06 Fri ### ### ### ### 0 0.0
2015-Feb-05 Thu ### ### ### ### ### ### 0.0
2015-Feb-04 Wed ### 0.945 ### 0.945 ### ### 0.1
2015-Feb-03 Tue ### ### 0.925 0.925 21.8 21.8 ###
2015-Feb-02 Mon ### ### ### ### 0 0.0
2015-Jan-30 Fri ### ### ### ### 71.0 71.0 0.0
2015-Jan-29 Thu ### ### ### ### 3,176 0 65.7 65.7 0.0
2015-Jan-28 Wed ### ### ### ### 650 0 ### ### 0.0
2015-Jan-27 Tue ### ### ### ### ### ### 0.0
2015-Jan-23 Fri ### ### ### ### 18,182 0 67.0 67.0 0.0
2015-Jan-22 Thu 0.925 ### 0.925 ### 77.5 77.5 0.0
2015-Jan-21 Wed ### 0.925 ### ### 66.8 66.8 0.0
2015-Jan-20 Tue 0.925 0.925 ### ### 26.7 26.7 0.0
2015-Jan-19 Mon ### ### ### ### ### ### 0.0
2015-Jan-16 Fri ### ### ### ### 0 0.0
2015-Jan-15 Thu ### ### ### ### 73.2 73.2 0.0
2015-Jan-14 Wed ### ### ### ### 0 0.0
2015-Jan-13 Tue ### ### ### ### ### ### 0.0
2015-Jan-12 Mon ### ### ### ### 1,575 0 74.8 74.8 0.0
2015-Jan-09 Fri ### ### ### ### ### ### 0.0
2015-Jan-08 Thu ### ### ### ### ### ### 0.0
2015-Jan-07 Wed ### ### ### ### ### ### 0.0
2015-Jan-06 Tue ### ### ### ### ### ### 0.0
2015-Jan-05 Mon ### ### ### ### 87.2 87.2 0.0
2015-Jan-02 Fri 0.945 0.945 ### ### 17,941 8,477 ### ### 0.0
2014-Dec-31 Wed ### ### ### ### 0 0.0
2014-Dec-30 Tue ### ### 0.955 ### 272,720 130,223 78.4 78.4 0.0
2014-Dec-29 Mon ### ### ### ### ### ### 0.0
2014-Dec-24 Wed 0.945 0.945 0.945 0.945 13,041 12,323 ### ### 0.1
2014-Dec-23 Tue 0.945 0.945 0.945 0.945 ### ### 0.1
2014-Dec-22 Mon ### ### ### ### 16,479 0 ### ### 0.0
2014-Dec-19 Fri ### ### ### ### 20,125 0 ### ### 0.0
2014-Dec-18 Thu ### ### ### 0.925 34,375 0 79.5 79.5 ###
2014-Dec-17 Wed ### ### ### ### 0 0.0
2014-Dec-16 Tue ### ### ### ### 0 0.0
2014-Dec-15 Mon ### ### ### ### 0 0.0
2014-Dec-12 Fri ### ### ### ### 26.4 26.4 0.0
2014-Dec-11 Thu 0.925 0.925 0.925 0.925 0 ###
2014-Dec-10 Wed 0.925 0.925 0.925 0.925 0 ###
2014-Dec-09 Tue 0.925 0.925 0.925 0.925 0 ###
2014-Dec-08 Mon ### 0.925 ### 0.925 ### ### ###
2014-Dec-05 Fri ### ### ### ### ### ### 0.0
2014-Dec-04 Thu ### ### ### ### 0 0.0
2014-Dec-03 Wed ### ### ### ### 0 0.0
2014-Dec-02 Tue ### ### ### ### 53,375 0 26.2 26.2 0.0
2014-Dec-01 Mon ### ### ### ### 57,629 0 37.1 37.1 0.0
2014-Nov-28 Fri ### ### ### ### 23,122 0 ### ### 0.0
2014-Nov-27 Thu ### ### ### ### 0 0.0
2014-Nov-26 Wed ### ### ### ### 0 0.0
2014-Nov-25 Tue ### ### ### ### 60,484 0 24.9 24.9 0.0
2014-Nov-24 Mon ### ### ### ### 3,884 0 72.6 72.6 0.0
2014-Nov-21 Fri ### ### ### ### ### ### 0.0
2014-Nov-20 Thu ### ### ### ### ### ### 0.0
2014-Nov-19 Wed ### ### ### ### 75.6 75.6 0.0
2014-Nov-18 Tue ### ### ### ### 76.7 76.7 0.0
2014-Nov-17 Mon 0.945 0.945 0.945 0.945 0 0.1
2014-Nov-14 Fri 0.945 0.945 0.945 0.945 0 0.1
2014-Nov-13 Thu ### 0.945 ### 0.945 ### ### 0.1
2014-Nov-12 Wed ### 0.925 ### ### 79,859 ### 81.0 81.0 0.0
2014-Nov-11 Tue ### ### ### ### ### ### 0.0
2014-Nov-10 Mon ### ### ### ### 71.6 71.6 0.0
2014-Nov-07 Fri ### ### ### ### ### ### 0.0
2014-Nov-06 Thu ### ### ### ### 79.9 79.9 0.0
2014-Nov-05 Wed ### ### ### ### ### ### 0.0
2014-Nov-04 Tue ### ### ### ### 0 0.0
2014-Nov-03 Mon ### ### ### ### 0 0.0
2014-Oct-31 Fri ### ### ### ### 12,748 0 ### ### 0.0
2014-Oct-30 Thu ### ### ### ### 0 0.0
2014-Oct-29 Wed ### ### ### ### ### ### 0.0
2014-Oct-28 Tue ### ### ### ### ### ### 0.0
2014-Oct-27 Mon ### ### ### ### 78.6 78.6 0.0
2014-Oct-24 Fri ### ### ### ### 17,278 0 68.7 68.7 0.0
2014-Oct-23 Thu ### ### ### ### ### ### 0.0
2014-Oct-22 Wed ### ### ### ### ### ### 0.0
2014-Oct-21 Tue ### ### ### ### 75.7 75.7 0.0
2014-Oct-20 Mon ### ### ### ### 0 0.0
2014-Oct-17 Fri ### ### ### ### 0 0.0
2014-Oct-16 Thu ### ### ### ### 23.0 23.0 0.0
2014-Oct-15 Wed ### ### ### ### 71.9 71.9 0.0
2014-Oct-14 Tue ### ### ### ### 0 0.0
2014-Oct-13 Mon ### ### ### ### ### ### 0.0
2014-Oct-10 Fri ### ### ### ### 0 0.0
2014-Oct-09 Thu ### ### ### ### 0 0.0
2014-Oct-08 Wed ### ### ### ### 0 0.0
2014-Oct-07 Tue ### ### 0.925 ### 84.1 84.1 0.0
2014-Oct-06 Mon ### ### ### ### 0 0.0
2014-Oct-03 Fri ### ### ### ### 68.0 68.0 0.0
2014-Oct-02 Thu ### ### ### ### 6,180 0 ### ### 0.0
2014-Oct-01 Wed ### ### ### ### 0 0.0
2014-Sep-30 Tue ### ### ### ### 8,820 0 69.2 69.2 0.0
2014-Sep-29 Mon ### ### ### ### 0 0.0
2014-Sep-26 Fri ### ### ### ### 46,180 0 75.3 75.3 0.0
2014-Sep-25 Thu ### ### ### ### 0 0.0
2014-Sep-24 Wed ### ### ### ### 76.0 76.0 0.0
2014-Sep-23 Tue ### ### ### ### 0 0.0
2014-Sep-22 Mon ### ### ### ### 82.7 82.7 0.0
2014-Sep-19 Fri ### ### ### ### 25.6 25.6 0.0
2014-Sep-18 Thu ### ### ### ### ### ### 0.0
2014-Sep-17 Wed ### ### ### ### ### ### 0.0
2014-Sep-16 Tue ### ### ### ### 25,988 0 76.4 76.4 0.0
2014-Sep-15 Mon ### ### ### ### 54,180 0 76.5 76.5 0.0
2014-Sep-12 Fri ### ### ### ### ### ### 0.0
2014-Sep-11 Thu ### 0.945 ### 0.945 ### ### 0.1
2014-Sep-10 Wed ### ### ### ### 75.0 75.0 0.0
2014-Sep-09 Tue ### 0.945 ### ### 65.8 65.8 0.0
2014-Sep-08 Mon ### ### ### ### 0 0.0
2014-Sep-05 Fri ### ### ### ### 78.0 78.0 0.0
2014-Sep-04 Thu ### ### ### ### ### ### 0.0
2014-Sep-03 Wed ### ### ### ### 21.3 21.3 0.0
2014-Sep-02 Tue ### ### ### ### 0 0.0
2014-Sep-01 Mon ### ### ### ### 71,242 0 ### ### 0.0
2014-Aug-29 Fri ### ### ### ### 6,140 0 69.8 69.8 0.0
2014-Aug-28 Thu ### ### ### ### 71.1 71.1 0.0
2014-Aug-27 Wed ### ### ### ### ### ### 0.0
2014-Aug-26 Tue 1 1 1 1 ### ### ###
2014-Aug-25 Mon ### 1 ### 1 75.7 75.7 ###
2014-Aug-22 Fri ### 1 ### 1 79.2 79.2 ###
2014-Aug-21 Thu 0.985 0.985 0.985 0.985 0 ###
2014-Aug-20 Wed 0.985 0.985 0.985 0.985 0 ###
2014-Aug-19 Tue 0.985 0.985 0.985 0.985 0 ###
2014-Aug-18 Mon 0.985 0.985 0.985 0.985 ### ### ###
2014-Aug-15 Fri ### ### ### ### 0 0.0
2014-Aug-14 Thu ### ### ### ### ### ### 0.0
2014-Aug-13 Wed ### ### ### ### 71.9 71.9 0.0
2014-Aug-12 Tue ### ### ### ### 60.6 60.6 0.0
2014-Aug-11 Mon ### ### ### ### 0 0.0
2014-Aug-08 Fri ### ### ### ### 10,758 0 ### ### 0.0
2014-Aug-07 Thu ### ### ### ### 0 0.0
2014-Aug-06 Wed ### ### ### ### 0 0.0
2014-Aug-05 Tue ### ### ### ### 79.1 79.1 0.0
2014-Aug-04 Mon ### ### ### ### 79.5 79.5 0.0
2014-Aug-01 Fri ### ### ### ### 66,550 0 ### ### 0.0
2014-Jul-31 Thu ### ### ### ### ### ### 0.0
2014-Jul-30 Wed ### ### ### ### ### ### 0.0
2014-Jul-29 Tue ### ### ### ### 103,077 0 ### ### 0.0
2014-Jul-28 Mon ### ### ### ### 0 0.0
2014-Jul-25 Fri ### ### ### ### 28,370 0 70.6 70.6 0.0
2014-Jul-24 Thu ### ### ### ### 40,683 0 ### ### 0.0
2014-Jul-23 Wed ### ### ### ### 0 0.0
2014-Jul-22 Tue ### ### ### ### 0 0.0
2014-Jul-21 Mon ### ### ### ### 0 0.0
2014-Jul-18 Fri ### ### ### ### 0 0.0
2014-Jul-17 Thu ### ### ### ### 0 0.0
2014-Jul-16 Wed ### ### ### ### 69.6 69.6 0.0
2014-Jul-15 Tue 0.955 ### 0.955 ### 51,226 ### ### ### 0.0
2014-Jul-14 Mon 0.975 0.975 0.975 0.975 0 ###
2014-Jul-11 Fri 0.975 0.975 0.975 0.975 0 ###
2014-Jul-10 Thu 0.975 0.975 0.975 0.975 ### ### ###
2014-Jul-09 Wed 0.975 0.975 0.975 0.975 0 ###
2014-Jul-08 Tue 0.975 0.975 0.975 0.975 0 ###
2014-Jul-07 Mon 0.975 0.975 0.975 0.975 0 ###
2014-Jul-04 Fri 0.975 0.975 0.975 0.975 0 ###
2014-Jul-03 Thu 0.975 0.975 0.975 0.975 ### ### ###
2014-Jul-02 Wed ### ### ### ### 0 0.0
2014-Jul-01 Tue ### ### ### ### 3,086 0 ### ### 0.0
2014-Jun-30 Mon ### ### ### ### ### ### 0.0
2014-Jun-27 Fri ### ### ### ### 0 0.0
2014-Jun-26 Thu ### ### ### ### 0 0.0
2014-Jun-25 Wed ### ### ### ### 0 0.0
2014-Jun-24 Tue ### ### ### ### 0 0.0
2014-Jun-23 Mon ### ### ### ### 0 0.0
2014-Jun-20 Fri ### ### ### ### 0 0.0
2014-Jun-19 Thu ### ### ### ### 0 0.0
2014-Jun-18 Wed ### ### ### ### 39,559 0 ### ### 0.0
2014-Jun-17 Tue ### ### ### ### 0 0.0
2014-Jun-16 Mon ### ### ### ### 0 0.0
2014-Jun-13 Fri ### ### ### ### 72.5 72.5 0.0
2014-Jun-12 Thu ### ### ### ### 0 0.0
2014-Jun-11 Wed ### ### ### ### 0 0.0
2014-Jun-10 Tue ### ### ### ### 0 0.0
2014-Jun-06 Fri ### ### ### ### 0 0.0
2014-Jun-05 Thu ### ### ### ### 0 0.0
2014-Jun-04 Wed ### ### ### ### 79.9 79.9 0.0
2014-Jun-03 Tue ### ### ### ### 0 0.0
2014-Jun-02 Mon ### ### ### ### 0 0.0
2014-May-30 Fri ### ### ### ### 0 0.0
2014-May-29 Thu ### ### ### ### 0 0.0
2014-May-28 Wed ### ### ### ### 0 0.0
2014-May-27 Tue ### ### ### ### 0 0.0
2014-May-26 Mon ### ### ### ### 0 0.0
2014-May-23 Fri ### ### ### ### 0 0.0
2014-May-22 Thu ### ### ### ### 0 0.0
2014-May-21 Wed ### ### ### ### 0 0.0
2014-May-20 Tue ### ### ### ### ### ### 0.0
2014-May-19 Mon ### ### ### ### 0 0.0
2014-May-16 Fri 0.955 ### 0.955 ### 38,453 ### 81.2 81.2 0.0
2014-May-15 Thu ### ### ### ### 0 0.0
2014-May-14 Wed ### ### ### ### 47,950 0 81.2 81.2 0.0
2014-May-13 Tue ### ### ### ### ### ### 0.0
2014-May-12 Mon ### ### 0.945 0.945 32.9 32.9 0.1
2014-May-09 Fri ### ### ### ### 0 0.0
2014-May-08 Thu ### ### ### ### 2,085 0 73.7 73.7 0.0
2014-May-07 Wed ### ### ### ### 0 0.0
2014-May-06 Tue ### ### ### ### 0 0.0
2014-May-05 Mon ### ### ### ### 650 0 ### ### 0.0
2014-May-02 Fri ### ### ### ### ### ### 0.0
2014-May-01 Thu ### ### ### ### 81.8 81.8 0.0
2014-Apr-30 Wed ### ### ### ### 0 0.0
2014-Apr-29 Tue ### ### ### ### 0 0.0
2014-Apr-28 Mon ### ### ### ### 0 0.0
2014-Apr-24 Thu ### ### ### ### 0 0.0
2014-Apr-23 Wed ### ### ### ### 69.1 69.1 0.0
2014-Apr-22 Tue ### ### ### ### 74.3 74.3 0.0
2014-Apr-17 Thu ### ### ### ### 0 0.0
2014-Apr-16 Wed ### ### ### ### 0 0.0
2014-Apr-15 Tue ### ### ### ### ### ### 0.0
2014-Apr-14 Mon ### ### ### ### 80.5 80.5 0.0
2014-Apr-11 Fri ### ### ### ### ### ### 0.0
2014-Apr-10 Thu ### ### ### ### ### ### 0.0
2014-Apr-09 Wed 0.88 0.88 0.88 0.88 ### ### 0.1
2014-Apr-08 Tue ### ### ### ### 29,823 0 74.3 74.3 0.0
2014-Apr-07 Mon ### ### ### ### 14,427 0 ### ### 0.0
2014-Apr-04 Fri ### ### ### ### 0 0.0
2014-Apr-03 Thu ### ### ### ### 80,573 0 ### ### 0.0
2014-Apr-02 Wed ### ### ### ### 21.6 21.6 0.0
2014-Apr-01 Tue ### ### ### ### ### ### 0.0
2014-Mar-31 Mon ### ### ### ### 0 0.0
2014-Mar-28 Fri ### ### ### ### 66.9 66.9 0.0
2014-Mar-27 Thu ### ### ### ### 72.6 72.6 0.0
2014-Mar-26 Wed ### ### ### ### 0 0.0
2014-Mar-25 Tue ### ### ### ### 3,750 0 ### ### 0.0
2014-Mar-24 Mon ### ### ### ### 0 0.0
2014-Mar-21 Fri ### ### ### ### 0 0.0
2014-Mar-20 Thu ### ### ### ### 79.9 79.9 0.0
2014-Mar-19 Wed ### ### ### ### 0 0.0
2014-Mar-18 Tue ### ### ### ### 0 0.0
2014-Mar-17 Mon ### ### ### ### ### ### 0.0
2014-Mar-14 Fri 0.875 0.875 0.875 0.875 7,287 6,376 ### ### 0.1
2014-Mar-13 Thu 0.86 0.86 0.86 0.86 ### ### ###
2014-Mar-12 Wed 0.85 0.85 0.85 0.85 0 ###
2014-Mar-11 Tue 0.85 0.85 0.85 0.85 0 ###
2014-Mar-10 Mon 0.85 0.85 0.85 0.85 0 ###
2014-Mar-07 Fri 0.85 0.85 0.85 0.85 68.0 68.0 ###
2014-Mar-06 Thu 0.85 0.85 0.85 0.85 0 ###
2014-Mar-05 Wed 0.85 0.85 0.85 0.85 0 ###
2014-Mar-04 Tue 0.85 0.85 0.85 0.85 8,351 ### ### ### ###
2014-Mar-03 Mon 0.845 0.845 0.845 0.845 0 ###
2014-Feb-28 Fri 0.845 0.845 0.845 0.845 0 ###
2014-Feb-27 Thu 0.845 0.845 0.845 0.845 0 ###
2014-Feb-26 Wed 0.845 0.845 0.845 0.845 72.8 72.8 ###
2014-Feb-25 Tue 0.855 0.855 0.855 0.855 76.7 76.7 ###
2014-Feb-24 Mon 0.86 0.86 0.86 0.86 23,881 ### ### ### ###
2014-Feb-21 Fri 0.84 0.84 0.84 0.84 0 ###
2014-Feb-20 Thu 0.84 0.84 0.84 0.84 0 ###
2014-Feb-19 Wed 0.84 0.84 0.84 0.84 ### ### ###
2014-Feb-18 Tue 0.83 0.83 0.83 0.83 0 ###
2014-Feb-17 Mon 0.83 0.83 0.83 0.83 0 ###
2014-Feb-14 Fri 0.84 0.84 0.83 0.83 ### ### ###
2014-Feb-13 Thu 0.855 0.855 0.855 0.855 0 ###
2014-Feb-12 Wed 0.855 0.855 0.855 0.855 0 ###
2014-Feb-11 Tue 0.855 0.855 0.855 0.855 0 ###
2014-Feb-10 Mon 0.855 0.855 0.855 0.855 0 ###
2014-Feb-07 Fri 0.86 0.86 0.84 0.855 18.3 18.3 ###
2014-Feb-06 Thu 0.86 0.86 0.86 0.86 0 ###
2014-Feb-05 Wed 0.86 0.86 0.86 0.86 0 ###
2014-Feb-04 Tue 0.86 0.86 0.86 0.86 74.3 74.3 ###
2014-Feb-03 Mon 0.86 0.86 0.86 0.86 0 ###
2014-Jan-31 Fri 0.86 0.86 0.86 0.86 0 ###
2014-Jan-30 Thu 0.86 0.86 0.86 0.86 112,827 ### 72.2 72.2 ###
2014-Jan-29 Wed ### ### 0.86 0.86 ### ### ###
2014-Jan-28 Tue ### ### ### ### 75.8 75.8 0.0
2014-Jan-24 Fri 0.86 0.86 0.86 0.86 0 ###
2014-Jan-23 Thu 0.86 0.86 0.86 0.86 0 ###
2014-Jan-22 Wed 0.86 0.86 0.86 0.86 0 ###
2014-Jan-21 Tue 0.86 0.86 0.86 0.86 0 ###
2014-Jan-20 Mon 0.86 0.86 0.86 0.86 0 ###
2014-Jan-17 Fri 0.86 0.86 0.86 0.86 0 ###
2014-Jan-16 Thu 0.86 0.86 0.86 0.86 63.1 63.1 ###
2014-Jan-15 Wed 0.855 0.855 0.855 0.855 0 ###
2014-Jan-14 Tue 0.855 0.855 0.855 0.855 0 ###
2014-Jan-13 Mon 0.855 0.855 0.855 0.855 0 ###
2014-Jan-10 Fri 0.855 0.855 0.855 0.855 0 ###
2014-Jan-09 Thu 0.855 0.855 0.855 0.855 ### ### ###
2014-Jan-08 Wed 0.855 0.855 0.855 0.855 0 ###
2014-Jan-07 Tue 0.855 0.855 0.855 0.855 0 ###
2014-Jan-06 Mon 0.855 0.855 0.855 0.855 0 ###
2014-Jan-03 Fri 0.855 0.855 0.855 0.855 0 ###
2014-Jan-02 Thu 0.855 0.855 0.855 0.855 0 ###
2013-Dec-31 Tue 0.86 0.86 0.855 0.855 111,786 95,856 ### ### ###
2013-Dec-30 Mon 0.855 0.855 0.855 0.855 0 ###
2013-Dec-27 Fri 0.855 0.855 0.855 0.855 0 ###
2013-Dec-24 Tue 0.855 0.855 0.855 0.855 0 ###
2013-Dec-23 Mon 0.855 0.855 0.855 0.855 0 ###
2013-Dec-20 Fri 0.855 0.855 0.855 0.855 0 ###
2013-Dec-19 Thu 0.855 0.855 0.855 0.855 0 ###
2013-Dec-18 Wed 0.855 0.855 0.855 0.855 0 ###
2013-Dec-17 Tue 0.855 0.855 0.855 0.855 77.4 77.4 ###
2013-Dec-16 Mon 0.855 0.855 0.855 0.855 0 ###
2013-Dec-13 Fri 0.855 0.855 0.855 0.855 61.7 61.7 ###
2013-Dec-12 Thu 0.855 0.855 0.855 0.855 0 ###
2013-Dec-11 Wed 0.855 0.855 0.855 0.855 72.3 72.3 ###
2013-Dec-10 Tue 0.85 0.85 0.85 0.85 0 ###
2013-Dec-09 Mon 0.85 0.85 0.85 0.85 0 ###
2013-Dec-06 Fri 0.85 0.85 0.85 0.85 0 ###
2013-Dec-05 Thu 0.85 0.85 0.85 0.85 0 ###
2013-Dec-04 Wed 0.85 0.85 0.85 0.85 0 ###
2013-Dec-03 Tue 0.85 0.85 0.85 0.85 75.5 75.5 ###
2013-Dec-02 Mon 0.85 0.85 0.85 0.85 81.7 81.7 ###
2013-Nov-29 Fri 0.845 0.845 0.845 0.845 71.9 71.9 ###
2013-Nov-28 Thu 0.84 0.84 0.84 0.84 10,387 8,725 75.5 75.5 ###
2013-Nov-27 Wed 0.84 0.84 0.84 0.84 69,488 ### ### ### ###
2013-Nov-26 Tue 0.825 0.825 0.825 0.825 74.4 74.4 0.1
2013-Nov-25 Mon 0.83 0.83 0.83 0.83 0 ###
2013-Nov-22 Fri 0.83 0.83 0.83 0.83 0 ###
2013-Nov-21 Thu 0.83 0.83 0.83 0.83 ### ### ###
2013-Nov-20 Wed 0.83 0.83 0.83 0.83 ### ### ###
2013-Nov-19 Tue 0.83 0.83 0.83 0.83 0 ###
2013-Nov-18 Mon 0.83 0.83 0.83 0.83 79.4 79.4 ###
2013-Nov-15 Fri 0.84 0.84 0.84 0.84 63.1 63.1 ###
2013-Nov-14 Thu 0.84 0.84 0.84 0.84 67.3 67.3 ###
2013-Nov-13 Wed 0.82 0.82 0.82 0.82 ### ### 0.1
2013-Nov-12 Tue 0.84 0.84 0.84 0.84 29,544 ### ### ### ###
2013-Nov-11 Mon 0.83 0.83 0.83 0.83 ### ### ###
2013-Nov-08 Fri ### ### ### ### 0 0.0
2013-Nov-07 Thu ### ### ### ### ### ### 0.0
2013-Nov-06 Wed 0.81 0.81 0.81 0.81 0 0.1
2013-Nov-05 Tue 0.81 0.81 0.81 0.81 0 0.1
2013-Nov-04 Mon 0.81 0.81 0.81 0.81 0 0.1
2013-Nov-01 Fri 0.81 0.81 0.81 0.81 0 0.1
2013-Oct-31 Thu 0.81 0.81 0.81 0.81 0 0.1
2013-Oct-30 Wed 0.81 0.81 0.81 0.81 0 0.1
2013-Oct-29 Tue 0.81 0.81 0.81 0.81 30,482 ### 75.1 75.1 0.1
2013-Oct-28 Mon 0.81 0.81 0.81 0.81 0 0.1
2013-Oct-25 Fri 0.81 0.81 0.81 0.81 0 0.1
2013-Oct-24 Thu 0.81 0.81 0.81 0.81 ### ### 0.1
2013-Oct-23 Wed 0.83 0.83 0.81 0.81 15.8 15.8 0.1
2013-Oct-22 Tue 0.82 0.82 0.82 0.82 69.3 69.3 0.1
2013-Oct-21 Mon 0.81 0.81 0.81 0.81 ### ### 0.1
2013-Oct-18 Fri ### ### ### ### 0 0.0
2013-Oct-17 Thu ### ### ### ### 0 0.0
2013-Oct-16 Wed ### ### ### ### 0 0.0
2013-Oct-15 Tue ### ### ### ### 109,526 0 69.3 69.3 0.0
2013-Oct-14 Mon ### ### ### ### 0 0.0
2013-Oct-11 Fri 0.785 ### 0.785 ### 78.0 78.0 0.0
2013-Oct-10 Thu 0.8 0.8 0.8 0.8 0 0.1
2013-Oct-09 Wed 0.8 0.8 0.8 0.8 0 0.1
2013-Oct-08 Tue 0.8 0.8 0.8 0.8 0 0.1
2013-Oct-07 Mon 0.8 0.8 0.8 0.8 0 0.1
2013-Oct-04 Fri 0.8 0.8 0.8 0.8 0 0.1
2013-Oct-03 Thu 0.8 0.8 0.8 0.8 0 0.1
2013-Oct-02 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2013-Oct-01 Tue 0.82 0.82 0.82 0.82 0 0.1
2013-Sep-30 Mon 0.82 0.82 0.82 0.82 0 0.1
2013-Sep-27 Fri 0.82 0.82 0.82 0.82 0 0.1
2013-Sep-26 Thu 0.82 0.82 0.82 0.82 0 0.1
2013-Sep-25 Wed 0.82 0.82 0.82 0.82 0 0.1
2013-Sep-24 Tue 0.79 0.82 0.79 0.82 91.8 91.8 0.1
2013-Sep-23 Mon 0.8 0.8 0.8 0.8 73.2 73.2 0.1
2013-Sep-20 Fri 0.8 0.8 0.8 0.8 0 0.1
2013-Sep-19 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2013-Sep-18 Wed 0.79 0.79 0.79 0.79 0 ###
2013-Sep-17 Tue 0.79 0.79 0.79 0.79 0 ###
2013-Sep-16 Mon 0.79 0.79 0.79 0.79 39,977 31,581 72.1 72.1 ###
2013-Sep-13 Fri ### ### ### ### 0 0.0
2013-Sep-12 Thu ### ### ### ### ### ### 0.0
2013-Sep-11 Wed 0.78 ### 0.78 ### 9,489 ### 84.2 84.2 0.0
2013-Sep-10 Tue 0.76 0.76 0.76 0.76 0 0.1
2013-Sep-09 Mon 0.76 0.76 0.76 0.76 0 0.1
2013-Sep-06 Fri ### ### 0.76 0.76 81,458 30,954 ### ### 0.1
2013-Sep-05 Thu 0.76 0.76 0.76 0.76 0 0.1
2013-Sep-04 Wed 0.76 0.76 0.76 0.76 0 0.1
2013-Sep-03 Tue 0.76 0.76 0.76 0.76 68.5 68.5 0.1
2013-Sep-02 Mon 0.76 0.76 0.755 0.755 ### ### ###
2013-Aug-30 Fri 0.75 0.75 0.75 0.75 0 ###
2013-Aug-29 Thu 0.76 0.76 0.75 0.75 ### ### ###
2013-Aug-28 Wed 0.76 0.76 0.76 0.76 ### ### 0.1
2013-Aug-27 Tue 0.76 0.76 0.76 0.76 ### ### 0.1
2013-Aug-26 Mon 0.76 0.76 0.76 0.76 0 0.1
2013-Aug-23 Fri 0.76 0.76 0.76 0.76 0 0.1
2013-Aug-22 Thu 0.76 0.76 0.76 0.76 0 0.1
2013-Aug-21 Wed 0.76 0.76 0.76 0.76 0 0.1
2013-Aug-20 Tue 0.75 0.76 0.75 0.76 ### ### 0.1
2013-Aug-19 Mon 0.755 0.755 0.755 0.755 70.3 70.3 ###
2013-Aug-16 Fri 0.75 0.76 0.75 0.76 78.7 78.7 0.1
2013-Aug-15 Thu 0.785 0.785 0.745 0.745 ### ### ###
2013-Aug-14 Wed 0.77 0.77 0.77 0.77 ### ### 0.1
2013-Aug-13 Tue 0.74 0.74 0.74 0.74 10,382 7,682 60.3 60.3 0.1
2013-Aug-12 Mon 0.755 0.755 0.74 0.74 30,050 ### ### ### 0.1
2013-Aug-09 Fri 0.75 0.75 0.75 0.75 0 ###
2013-Aug-08 Thu 0.75 0.75 0.75 0.75 0 ###
2013-Aug-07 Wed 0.75 0.75 0.75 0.75 0 ###
2013-Aug-06 Tue 0.75 0.75 0.75 0.75 0 ###
2013-Aug-05 Mon 0.75 0.75 0.75 0.75 0 ###
2013-Aug-02 Fri 0.75 0.75 0.75 0.75 0 ###
2013-Aug-01 Thu 0.75 0.75 0.75 0.75 0 ###
2013-Jul-31 Wed 0.75 0.75 0.75 0.75 0 ###
2013-Jul-30 Tue 0.75 0.75 0.75 0.75 0 ###
2013-Jul-29 Mon 0.75 0.75 0.75 0.75 0 ###
2013-Jul-26 Fri 0.75 0.75 0.75 0.75 0 ###
2013-Jul-25 Thu 0.75 0.75 0.75 0.75 0 ###
2013-Jul-24 Wed 0.75 0.75 0.75 0.75 0 ###
2013-Jul-23 Tue 0.75 0.75 0.75 0.75 ### ### ###
2013-Jul-22 Mon 0.75 0.75 0.75 0.75 ### ### ###
2013-Jul-19 Fri 0.75 0.75 0.75 0.75 0 ###
2013-Jul-18 Thu 0.75 0.75 0.75 0.75 0 ###
2013-Jul-17 Wed 0.75 0.75 0.75 0.75 6,182 ### ### ### ###
2013-Jul-16 Tue 0.755 0.755 0.755 0.755 0 ###
2013-Jul-15 Mon 0.76 0.76 0.755 0.755 ### ### ###
2013-Jul-12 Fri 0.77 0.77 0.77 0.77 ### ### 0.1
2013-Jul-11 Thu 0.75 0.75 0.75 0.75 0 ###
2013-Jul-10 Wed 0.75 0.75 0.75 0.75 75.2 75.2 ###
2013-Jul-09 Tue 0.75 0.75 0.75 0.75 ### ### ###
2013-Jul-08 Mon 0.76 0.76 0.76 0.76 0 0.1
2013-Jul-05 Fri 0.76 0.76 0.76 0.76 0 0.1
2013-Jul-04 Thu 0.76 0.76 0.76 0.76 0 0.1
2013-Jul-03 Wed 0.76 0.76 0.76 0.76 0 0.1
2013-Jul-02 Tue 0.76 0.76 0.76 0.76 84,725 ### ### ### 0.1
2013-Jul-01 Mon 0.78 0.78 0.78 0.78 0 0.1
2013-Jun-28 Fri 0.77 0.78 0.77 0.78 15,275 ### ### ### 0.1
2013-Jun-27 Thu 0.77 0.77 0.77 0.77 0 0.1
2013-Jun-26 Wed 0.77 0.77 0.77 0.77 0 0.1
2013-Jun-25 Tue 0.77 0.77 0.77 0.77 57,225 ### ### ### 0.1
2013-Jun-24 Mon 0.78 0.78 0.78 0.78 ### ### 0.1
2013-Jun-21 Fri 0.77 0.77 0.77 0.77 0 0.1
2013-Jun-20 Thu 0.77 0.77 0.77 0.77 0 0.1
2013-Jun-19 Wed 0.77 0.77 0.77 0.77 0 0.1
2013-Jun-18 Tue 0.77 0.77 0.77 0.77 0 0.1
2013-Jun-17 Mon 0.77 0.77 0.77 0.77 0 0.1
2013-Jun-14 Fri 0.77 0.77 0.77 0.77 0 0.1
2013-Jun-13 Thu 0.77 0.77 0.77 0.77 25,452 ### 78.8 78.8 0.1
2013-Jun-12 Wed 0.77 0.77 0.77 0.77 17,323 ### 73.8 73.8 0.1
2013-Jun-11 Tue 0.8 0.8 0.8 0.8 0 0.1
2013-Jun-07 Fri 0.8 0.8 0.8 0.8 0 0.1
2013-Jun-06 Thu 0.8 0.8 0.8 0.8 0 0.1
2013-Jun-05 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2013-Jun-04 Tue 0.8 0.8 0.8 0.8 0 0.1
2013-Jun-03 Mon 0.8 0.8 0.8 0.8 75.2 75.2 0.1
2013-May-31 Fri 0.8 0.8 0.8 0.8 0 0.1
2013-May-30 Thu 0.8 0.8 0.8 0.8 0 0.1
2013-May-29 Wed 0.8 0.8 0.8 0.8 0 0.1
2013-May-28 Tue 0.8 0.8 0.8 0.8 0 0.1
2013-May-27 Mon 0.81 0.81 0.8 0.8 ### ### 0.1
2013-May-24 Fri 0.81 0.81 0.81 0.81 ### ### 0.1
2013-May-23 Thu 0.81 0.81 0.81 0.81 0 0.1
2013-May-22 Wed 0.81 0.81 0.81 0.81 ### ### 0.1
2013-May-21 Tue 0.81 0.81 0.81 0.81 156 126 ### ### 0.1
2013-May-20 Mon 0.81 0.81 0.81 0.81 0 0.1
2013-May-17 Fri 0.81 0.81 0.81 0.81 0 0.1
2013-May-16 Thu 0.81 0.81 0.81 0.81 80.5 80.5 0.1
2013-May-15 Wed 0.81 0.81 0.81 0.81 0 0.1
2013-May-14 Tue 0.81 0.81 0.81 0.81 0 0.1
2013-May-13 Mon 0.81 0.81 0.81 0.81 0 0.1
2013-May-10 Fri 0.81 0.81 0.81 0.81 ### ### 0.1
2013-May-09 Thu 0.81 0.81 0.81 0.81 46,829 ### ### ### 0.1
2013-May-08 Wed ### ### ### ### 0 0.0
2013-May-07 Tue 0.82 0.82 ### ### ### ### 0.0
2013-May-06 Mon 0.82 0.82 0.82 0.82 72.6 72.6 0.1
2013-May-03 Fri 0.82 0.82 0.82 0.82 ### ### 0.1
2013-May-02 Thu 0.82 0.82 0.82 0.82 0 0.1
2013-May-01 Wed 0.82 0.82 0.82 0.82 75.7 75.7 0.1
2013-Apr-30 Tue ### 0.82 ### 0.82 ### ### 0.1
2013-Apr-29 Mon ### ### ### ### ### ### 0.0
2013-Apr-26 Fri 0.82 0.82 0.81 0.81 20.3 20.3 0.1
2013-Apr-24 Wed 0.83 0.83 0.83 0.83 0 ###
2013-Apr-23 Tue 0.83 0.83 0.83 0.83 6,042 ### 74.2 74.2 ###
2013-Apr-22 Mon 0.83 0.83 0.83 0.83 34,147 28,342 70.4 70.4 ###
2013-Apr-19 Fri 0.83 0.83 0.83 0.83 0 ###
2013-Apr-18 Thu 0.83 0.83 0.83 0.83 130,842 ### ### ### ###
2013-Apr-17 Wed 0.83 0.83 0.83 0.83 0 ###
2013-Apr-16 Tue 0.8 0.83 0.8 0.83 133,144 ### 90.8 90.8 ###
2013-Apr-15 Mon 0.83 0.83 0.83 0.83 8,144 6,759 82.2 82.2 ###
2013-Apr-12 Fri 0.83 0.83 0.825 0.825 ### ### 0.1
2013-Apr-11 Thu 0.82 0.82 0.82 0.82 0 0.1
2013-Apr-10 Wed 0.82 0.82 0.82 0.82 0 0.1
2013-Apr-09 Tue 0.82 0.82 0.82 0.82 0 0.1
2013-Apr-08 Mon 0.82 0.82 0.82 0.82 0 0.1
2013-Apr-05 Fri 0.82 0.82 0.82 0.82 0 0.1
2013-Apr-04 Thu 0.82 0.82 0.82 0.82 0 0.1
2013-Apr-03 Wed 0.83 0.83 0.82 0.82 ### ### 0.1
2013-Apr-02 Tue ### ### ### ### 0 0.0
2013-Mar-28 Thu ### ### ### ### 71.8 71.8 0.0
2013-Mar-27 Wed ### ### ### ### 70.8 70.8 0.0
2013-Mar-26 Tue 0.83 0.83 0.83 0.83 0 ###
2013-Mar-25 Mon ### 0.845 0.83 0.83 28.5 28.5 ###
2013-Mar-22 Fri 0.84 0.84 ### 0.825 19.7 19.7 0.1
2013-Mar-21 Thu 0.85 0.85 0.85 0.85 0 ###
2013-Mar-20 Wed 0.85 0.85 0.85 0.85 0 ###
2013-Mar-19 Tue 0.85 0.85 0.85 0.85 0 ###
2013-Mar-18 Mon 0.85 0.85 0.85 0.85 0 ###
2013-Mar-15 Fri 0.85 0.85 0.85 0.85 204,144 173,522 ### ### ###
2013-Mar-14 Thu ### ### ### ### ### ### 0.0
2013-Mar-13 Wed 0.84 0.84 0.84 0.84 0 ###
2013-Mar-12 Tue 0.845 0.845 0.84 0.84 ### ### ###
2013-Mar-11 Mon ### ### ### ### 0 0.0
2013-Mar-08 Fri ### ### ### ### 0 0.0
2013-Mar-07 Thu 0.83 ### 0.83 ### 78.0 78.0 0.0
2013-Mar-06 Wed 0.82 0.83 0.82 0.83 77.7 77.7 ###
2013-Mar-05 Tue 0.81 0.81 0.81 0.81 0 0.1
2013-Mar-04 Mon 0.81 0.81 0.81 0.81 ### ### 0.1
2013-Mar-01 Fri 0.81 0.81 0.81 0.81 47,759 38,684 ### ### 0.1
2013-Feb-28 Thu 0.81 0.81 0.81 0.81 ### ### 0.1
2013-Feb-27 Wed 0.82 0.82 0.82 0.82 0 0.1
2013-Feb-26 Tue 0.82 0.82 0.82 0.82 0 0.1
2013-Feb-25 Mon 0.82 0.82 0.82 0.82 0 0.1
2013-Feb-22 Fri 0.82 0.82 0.82 0.82 62.0 62.0 0.1
2013-Feb-21 Thu 0.81 0.81 0.81 0.81 47,979 ### 83.8 83.8 0.1
2013-Feb-20 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2013-Feb-19 Tue ### 0.82 ### 0.82 ### ### 0.1
2013-Feb-18 Mon ### ### ### ### 14,684 0 ### ### 0.0
2013-Feb-15 Fri 0.8 0.8 0.8 0.8 0 0.1
2013-Feb-14 Thu 0.8 0.8 0.8 0.8 7,979 6,383 ### ### 0.1
2013-Feb-13 Wed 0.77 0.77 0.77 0.77 ### ### 0.1
2013-Feb-12 Tue 0.77 0.77 0.77 0.77 ### ### 0.1
2013-Feb-11 Mon 0.78 0.78 0.78 0.78 0 0.1
2013-Feb-08 Fri 0.78 0.78 0.78 0.78 0 0.1
2013-Feb-07 Thu 0.78 0.78 0.78 0.78 0 0.1
2013-Feb-06 Wed 0.78 0.78 0.78 0.78 67.7 67.7 0.1
2013-Feb-05 Tue 0.775 0.775 0.775 0.775 1,175 ### 73.5 73.5 0.1
2013-Feb-04 Mon 0.8 0.8 0.8 0.8 78.3 78.3 0.1
2013-Feb-01 Fri 0.8 0.82 0.8 0.82 83.8 83.8 0.1
2013-Jan-31 Thu 0.8 0.8 0.8 0.8 72.1 72.1 0.1
2013-Jan-30 Wed 0.8 0.8 0.8 0.8 71.1 71.1 0.1
2013-Jan-29 Tue 0.79 0.79 0.79 0.79 70.9 70.9 ###
2013-Jan-25 Fri 0.78 0.78 0.78 0.78 ### ### 0.1
2013-Jan-24 Thu 0.77 0.77 0.77 0.77 69.1 69.1 0.1
2013-Jan-23 Wed 0.76 0.76 0.76 0.76 ### ### 0.1
2013-Jan-22 Tue 0.75 0.75 0.74 0.74 ### ### 0.1
2013-Jan-21 Mon 0.72 0.73 0.72 0.73 ### ### 0.1
2013-Jan-18 Fri 0.7 0.72 0.7 0.72 87.9 87.9 ###
2013-Jan-17 Thu ### ### ### ### 0 0.0
2013-Jan-16 Wed ### ### ### ### ### ### 0.0
2013-Jan-15 Tue 0.7 0.7 0.7 0.7 0 ###
2013-Jan-14 Mon ### 0.7 ### 0.7 51,054 ### 82.4 82.4 ###
2013-Jan-11 Fri ### ### ### ### 0 0.0
2013-Jan-10 Thu ### ### ### ### 0 0.0
2013-Jan-09 Wed ### ### ### ### 70.6 70.6 0.0
2013-Jan-08 Tue ### ### ### ### 0 0.0
2013-Jan-07 Mon ### ### ### ### 0 0.0
2013-Jan-04 Fri ### ### ### ### 0 0.0
2013-Jan-03 Thu ### ### ### ### 0 0.0
2013-Jan-02 Wed ### ### ### ### 0 0.0
2012-Dec-31 Mon ### ### ### ### 0 0.0
2012-Dec-28 Fri ### ### ### ### 0 0.0
2012-Dec-27 Thu ### ### ### ### 0 0.0
2012-Dec-24 Mon ### ### ### ### 0 0.0
2012-Dec-21 Fri ### ### ### ### 75.6 75.6 0.0
2012-Dec-20 Thu ### ### ### ### 0 0.0
2012-Dec-19 Wed ### ### ### ### 72.1 72.1 0.0
2012-Dec-18 Tue ### ### ### ### 0 0.0
2012-Dec-17 Mon ### ### ### ### 0 0.0
2012-Dec-14 Fri ### ### ### ### ### ### 0.0
2012-Dec-13 Thu ### ### ### ### 0 0.0
2012-Dec-12 Wed ### ### ### ### 0 0.0
2012-Dec-11 Tue ### ### ### ### 0 0.0
2012-Dec-10 Mon ### ### ### ### 146,054 0 74.7 74.7 0.0
2012-Dec-07 Fri ### ### ### ### 103,946 0 67.4 67.4 0.0
2012-Dec-06 Thu ### ### ### ### 199,350 0 ### ### 0.0
2012-Dec-05 Wed ### ### ### ### 0 0.0
2012-Dec-04 Tue ### ### ### ### ### ### 0.0
2012-Dec-03 Mon 0.675 0.675 0.675 0.675 ### ### 0.0
2012-Nov-30 Fri ### ### ### ### 0 0.0
2012-Nov-29 Thu ### ### ### ### 69.2 69.2 0.0
2012-Nov-28 Wed ### ### ### ### ### ### 0.0
2012-Nov-27 Tue ### ### ### ### 0 0.0
2012-Nov-26 Mon ### ### ### ### 74.2 74.2 0.0
2012-Nov-23 Fri ### ### ### ### 0 0.0
2012-Nov-22 Thu ### ### ### ### 67.1 67.1 0.0
2012-Nov-21 Wed 0.655 0.655 0.655 0.655 0 ###
2012-Nov-20 Tue 0.655 0.655 0.655 0.655 15,954 10,449 ### ### ###
2012-Nov-19 Mon ### ### ### ### 0 0.0
2012-Nov-16 Fri ### ### ### ### ### ### 0.0
2012-Nov-15 Thu ### ### ### ### 75.1 75.1 0.0
2012-Nov-14 Wed ### ### ### ### 116,877 0 ### ### 0.0
2012-Nov-13 Tue ### ### ### ### 82.3 82.3 0.0
2012-Nov-12 Mon ### ### ### ### 65,025 0 72.9 72.9 0.0
2012-Nov-09 Fri ### ### ### ### 0 0.0
2012-Nov-08 Thu ### ### ### ### 63,345 0 67.7 67.7 0.0
2012-Nov-07 Wed ### ### ### ### 0 0.0
2012-Nov-06 Tue ### ### ### ### 82,189 0 69.5 69.5 0.0
2012-Nov-05 Mon ### ### ### ### ### ### 0.0
2012-Nov-02 Fri ### ### ### ### 0 0.0
2012-Nov-01 Thu ### ### ### ### 0 0.0
2012-Oct-31 Wed ### ### ### ### 0 0.0
2012-Oct-30 Tue ### ### ### ### 0 0.0
2012-Oct-29 Mon ### ### ### ### 0 0.0
2012-Oct-26 Fri ### ### ### ### 0 0.0
2012-Oct-25 Thu ### ### ### ### 0 0.0
2012-Oct-24 Wed ### ### ### ### 39,475 0 ### ### 0.0
2012-Oct-23 Tue ### ### ### ### 0 0.0
2012-Oct-22 Mon ### ### ### ### 0 0.0
2012-Oct-19 Fri ### ### ### ### 0 0.0
2012-Oct-18 Thu ### ### ### ### 0 0.0
2012-Oct-17 Wed ### ### ### ### 69,487 0 ### ### 0.0
2012-Oct-16 Tue ### ### ### ### 0 0.0
2012-Oct-15 Mon ### ### ### ### 0 0.0
2012-Oct-12 Fri ### ### ### ### 67.4 67.4 0.0
2012-Oct-11 Thu ### ### ### ### ### ### 0.0
2012-Oct-10 Wed 0.58 ### 0.58 ### 31,026 ### 90.6 90.6 0.0
2012-Oct-09 Tue 0.58 0.59 0.58 0.59 82.1 82.1 0.0
2012-Oct-08 Mon ### ### ### ### 0 0.0
2012-Oct-05 Fri ### ### ### ### 0 0.0
2012-Oct-04 Thu ### ### ### ### 0 0.0
2012-Oct-03 Wed ### ### ### ### ### ### 0.0
2012-Oct-02 Tue ### ### ### ### 0 0.0
2012-Oct-01 Mon ### ### ### ### 0 0.0
2012-Sep-28 Fri ### ### ### ### 66.2 66.2 0.0
2012-Sep-27 Thu ### ### ### ### ### ### 0.0
2012-Sep-26 Wed ### ### ### ### 9.7 9.7 0.0
2012-Sep-25 Tue ### ### ### ### 74.5 74.5 0.0
2012-Sep-24 Mon ### ### ### ### 0 0.0
2012-Sep-21 Fri ### ### ### ### 70.1 70.1 0.0
2012-Sep-20 Thu ### ### ### ### 0 0.0
2012-Sep-19 Wed ### ### ### ### 25,422 0 65.8 65.8 0.0
2012-Sep-18 Tue ### ### ### ### 0 0.0
2012-Sep-17 Mon ### ### ### ### 0 0.0
2012-Sep-14 Fri ### ### ### ### 0 0.0
2012-Sep-13 Thu ### ### ### ### 73.5 73.5 0.0
2012-Sep-12 Wed ### ### ### ### 0 0.0
2012-Sep-11 Tue ### ### ### ### 5,650 0 ### ### 0.0
2012-Sep-10 Mon ### ### ### ### 0 0.0
2012-Sep-07 Fri ### ### ### ### 0 0.0
2012-Sep-06 Thu ### ### ### ### ### ### 0.0
2012-Sep-05 Wed 0.655 0.655 ### ### 154,081 ### ### ### 0.0
2012-Sep-04 Tue ### ### ### ### 0 0.0
2012-Sep-03 Mon ### ### ### ### 0 0.0
2012-Aug-31 Fri ### ### ### ### 0 0.0
2012-Aug-30 Thu ### ### ### ### ### ### 0.0
2012-Aug-29 Wed 0.655 0.655 0.655 0.655 0 ###
2012-Aug-28 Tue 0.655 0.655 0.655 0.655 74.9 74.9 ###
2012-Aug-27 Mon 0.655 0.655 0.655 0.655 0 ###
2012-Aug-24 Fri 0.655 0.655 0.655 0.655 ### ### ###
2012-Aug-23 Thu 0.655 0.655 0.655 0.655 66.9 66.9 ###
2012-Aug-22 Wed ### ### 0.655 0.655 27.6 27.6 ###
2012-Aug-21 Tue ### ### ### ### 0 0.0
2012-Aug-20 Mon ### ### ### ### 0 0.0
2012-Aug-17 Fri ### ### ### ### 0 0.0
2012-Aug-16 Thu ### ### ### ### 0 0.0
2012-Aug-15 Wed ### ### ### ### ### ### 0.0
2012-Aug-14 Tue ### ### ### ### 0 0.0
2012-Aug-13 Mon ### ### ### ### 0 0.0
2012-Aug-10 Fri ### ### ### ### 0 0.0
2012-Aug-09 Thu ### ### ### ### 0 0.0
2012-Aug-08 Wed ### ### ### ### 0 0.0
2012-Aug-07 Tue ### ### ### ### ### ### 0.0
2012-Aug-06 Mon ### ### ### ### 0 0.0
2012-Aug-03 Fri ### ### ### ### 0 0.0
2012-Aug-02 Thu ### ### ### ### 65.3 65.3 0.0
2012-Aug-01 Wed ### ### ### ### 14,053 0 75.4 75.4 0.0
2012-Jul-30 Mon ### ### ### ### 72.5 72.5 0.0
2012-Jul-27 Fri ### ### ### ### 0 0.0
2012-Jul-26 Thu ### ### ### ### 0 0.0
2012-Jul-25 Wed ### ### ### ### 2,659 0 ### ### 0.0
2012-Jul-24 Tue ### ### ### ### 0 0.0
2012-Jul-23 Mon ### ### ### ### 0 0.0
2012-Jul-20 Fri ### ### ### ### 0 0.0
2012-Jul-19 Thu ### ### ### ### ### ### 0.0
2012-Jul-18 Wed ### ### ### ### 0 0.0
2012-Jul-17 Tue ### ### ### ### 0 0.0
2012-Jul-13 Fri ### ### ### ### 0 0.0
2012-Jul-12 Thu ### ### ### ### 78.1 78.1 0.0
2012-Jul-11 Wed ### ### ### ### 0 0.0
2012-Jul-10 Tue ### ### ### ### 0 0.0
2012-Jul-09 Mon ### ### ### ### 0 0.0
2012-Jul-06 Fri ### ### ### ### 0 0.0
2012-Jul-05 Thu ### ### ### ### 0 0.0
2012-Jul-04 Wed ### ### ### ### 0 0.0
2012-Jul-03 Tue ### ### ### ### 0 0.0
2012-Jul-02 Mon ### ### ### ### 0 0.0
2012-Jun-29 Fri ### ### ### ### 0 0.0
2012-Jun-28 Thu ### ### ### ### 0 0.0
2012-Jun-27 Wed ### ### ### ### 0 0.0
2012-Jun-26 Tue ### ### ### ### 29.3 29.3 0.0
2012-Jun-25 Mon ### ### ### ### 0 0.0
2012-Jun-22 Fri ### ### ### ### 0 0.0
2012-Jun-21 Thu ### ### ### ### 0 0.0
2012-Jun-20 Wed ### ### ### ### 0 0.0
2012-Jun-19 Tue ### ### ### ### 0 0.0
2012-Jun-18 Mon ### ### ### ### ### ### 0.0
2012-Jun-15 Fri ### ### ### ### 87,146 0 ### ### 0.0
2012-Jun-14 Thu ### ### ### ### 0 0.0
2012-Jun-13 Wed 0.655 0.655 ### ### 20,354 ### 31.0 31.0 0.0
2012-Jun-12 Tue 0.7 0.7 0.7 0.7 0 ###
2012-Jun-08 Fri 0.675 0.7 0.675 0.7 ### ### ###
2012-Jun-07 Thu ### ### ### ### 0 0.0
2012-Jun-06 Wed ### ### ### ### 0 0.0
2012-Jun-05 Tue ### ### ### ### 0 0.0
2012-Jun-04 Mon ### ### ### ### 0 0.0
2012-Jun-01 Fri ### ### ### ### 0 0.0
2012-May-31 Thu ### ### ### ### 0 0.0
2012-May-30 Wed ### ### ### ### 0 0.0
2012-May-29 Tue ### ### ### ### 0 0.0
2012-May-28 Mon ### ### ### ### 0 0.0
2012-May-25 Fri ### ### ### ### 0 0.0
2012-May-24 Thu ### ### ### ### 0 0.0
2012-May-23 Wed ### ### ### ### 0 0.0
2012-May-22 Tue ### ### ### ### 0 0.0
2012-May-21 Mon ### ### ### ### 0 0.0
2012-May-18 Fri ### ### ### ### 0 0.0
2012-May-17 Thu ### ### ### ### 0 0.0
2012-May-16 Wed ### ### ### ### 0 0.0
2012-May-15 Tue ### ### ### ### 80.1 80.1 0.0
2012-May-14 Mon ### ### ### ### 0 0.0
2012-May-11 Fri ### ### ### ### 0 0.0
2012-May-10 Thu ### ### ### ### 0 0.0
2012-May-09 Wed ### ### ### ### ### ### 0.0
2012-May-08 Tue ### ### ### ### ### ### 0.0
2012-May-07 Mon 0.71 0.71 0.71 0.71 0 ###
2012-May-04 Fri 0.71 0.71 0.71 0.71 0 ###
2012-May-03 Thu 0.71 0.71 0.71 0.71 ### ### ###
2012-May-02 Wed 0.71 0.71 0.71 0.71 71.2 71.2 ###
2012-May-01 Tue 0.71 0.71 0.71 0.71 56,323 39,989 68.1 68.1 ###
2012-Apr-30 Mon 0.71 0.71 0.71 0.71 ### ### ###
2012-Apr-27 Fri 0.71 0.71 0.71 0.71 ### ### ###
2012-Apr-26 Thu 0.71 0.71 0.71 0.71 ### ### ###
2012-Apr-24 Tue 0.71 0.71 0.71 0.71 0 ###
2012-Apr-23 Mon 0.71 0.71 0.71 0.71 0 ###
2012-Apr-20 Fri 0.71 0.71 0.71 0.71 ### ### ###
2012-Apr-19 Thu 0.72 0.72 0.72 0.72 0 ###
2012-Apr-18 Wed 0.72 0.72 0.72 0.72 ### ### ###
2012-Apr-17 Tue 0.7 ### 0.7 ### 13,554 4,743 81.0 81.0 0.0
2012-Apr-16 Mon ### ### ### ### 18,446 0 ### ### 0.0
2012-Apr-13 Fri ### ### ### ### 0 0.0
2012-Apr-12 Thu ### ### ### ### 0 0.0
2012-Apr-11 Wed ### ### ### ### 0 0.0
2012-Apr-10 Tue ### ### ### ### 0 0.0
2012-Apr-05 Thu 0.7 0.7 ### ### ### ### 0.0
2012-Apr-04 Wed ### ### ### ### ### ### 0.0
2012-Apr-03 Tue ### ### ### ### 2,651 0 72.1 72.1 0.0
2012-Apr-02 Mon ### ### ### ### ### ### 0.0
2012-Mar-30 Fri ### ### ### ### 83.3 83.3 0.0
2012-Mar-29 Thu 0.675 0.675 0.675 0.675 0 0.0
2012-Mar-28 Wed 0.675 0.675 0.675 0.675 0 0.0
2012-Mar-27 Tue 0.675 0.675 0.675 0.675 70.8 70.8 0.0
2012-Mar-26 Mon ### ### ### ### 71.6 71.6 0.0
2012-Mar-23 Fri ### ### ### ### 68.2 68.2 0.0
2012-Mar-22 Thu ### ### ### ### 0 0.0
2012-Mar-21 Wed ### ### ### ### 0 0.0
2012-Mar-20 Tue ### ### ### ### 90.9 90.9 0.0
2012-Mar-19 Mon ### ### ### ### 0 0.0
2012-Mar-16 Fri ### ### ### ### 0 0.0
2012-Mar-15 Thu ### ### ### ### 74.4 74.4 0.0
2012-Mar-14 Wed ### ### ### ### 0 0.0
2012-Mar-13 Tue ### ### ### ### 0 0.0
2012-Mar-12 Mon ### ### ### ### 0 0.0
2012-Mar-09 Fri ### ### ### ### 0 0.0
2012-Mar-08 Thu ### ### ### ### 0 0.0
2012-Mar-07 Wed ### ### ### ### 0 0.0
2012-Mar-06 Tue ### ### ### ### 7,773 0 ### ### 0.0
2012-Mar-05 Mon ### ### ### ### 0 0.0
2012-Mar-02 Fri ### ### ### ### 0 0.0
2012-Mar-01 Thu ### ### ### ### 40,488 0 ### ### 0.0
2012-Feb-29 Wed ### ### ### ### 0 0.0
2012-Feb-28 Tue ### ### ### ### 152,783 0 26.3 26.3 0.0
2012-Feb-27 Mon ### ### ### ### 0 0.0
2012-Feb-24 Fri ### ### ### ### 0 0.0
2012-Feb-23 Thu ### ### ### ### 26,323 0 72.1 72.1 0.0
2012-Feb-22 Wed ### ### ### ### 0 0.0
2012-Feb-21 Tue ### ### ### ### 0 0.0
2012-Feb-20 Mon ### ### ### ### 0 0.0
2012-Feb-17 Fri ### ### ### ### 0 0.0
2012-Feb-16 Thu ### ### ### ### ### ### 0.0
2012-Feb-15 Wed ### ### ### ### 0 0.0
2012-Feb-14 Tue ### ### ### ### 0 0.0
2012-Feb-13 Mon ### ### ### ### 0 0.0
2012-Feb-10 Fri ### ### ### ### 27,324 0 73.5 73.5 0.0
2012-Feb-09 Thu ### ### ### ### 70.6 70.6 0.0
2012-Feb-08 Wed ### ### ### ### 0 0.0
2012-Feb-07 Tue ### ### ### ### ### ### 0.0
2012-Feb-06 Mon ### ### ### ### 0 0.0
2012-Feb-03 Fri ### ### ### ### 0 0.0
2012-Feb-02 Thu ### ### ### ### 0 0.0
2012-Feb-01 Wed ### ### ### ### ### ### 0.0
2012-Jan-31 Tue ### ### ### ### 19.1 19.1 0.0
2012-Jan-30 Mon ### ### ### ### 0 0.0
2012-Jan-27 Fri ### ### ### ### 0 0.0
2012-Jan-25 Wed ### ### ### ### ### ### 0.0
2012-Jan-24 Tue ### ### ### ### 0 0.0
2012-Jan-23 Mon ### ### ### ### 0 0.0
2012-Jan-20 Fri ### ### ### ### 70.2 70.2 0.0
2012-Jan-19 Thu ### ### ### ### 0 0.0
2012-Jan-18 Wed ### ### ### ### 0 0.0
2012-Jan-17 Tue ### ### ### ### 0 0.0
2012-Jan-16 Mon ### ### ### ### 20.5 20.5 0.0
2012-Jan-13 Fri ### ### ### ### 0 0.0
2012-Jan-12 Thu ### ### ### ### 15,954 0 ### ### 0.0
2012-Jan-11 Wed ### ### ### ### 0 0.0
2012-Jan-10 Tue ### ### ### ### 66.5 66.5 0.0
2012-Jan-09 Mon ### ### ### ### 80.0 80.0 0.0
2012-Jan-06 Fri ### ### ### ### 0 0.0
2012-Jan-05 Thu ### ### ### ### 0 0.0
2012-Jan-04 Wed ### ### ### ### 0 0.0
2012-Jan-03 Tue ### ### ### ### 0 0.0
2011-Dec-30 Fri ### ### ### ### 33,523 0 ### ### 0.0
2011-Dec-29 Thu ### ### ### ### 0 0.0
2011-Dec-28 Wed ### ### ### ### 0 0.0
2011-Dec-23 Fri ### ### ### ### 0 0.0
2011-Dec-22 Thu ### ### ### ### 177 0 77.7 77.7 0.0
2011-Dec-21 Wed ### ### ### ### 0 0.0
2011-Dec-20 Tue ### ### ### ### 0 0.0
2011-Dec-19 Mon ### ### ### ### 89.5 89.5 0.0
2011-Dec-16 Fri ### ### ### ### 71.7 71.7 0.0
2011-Dec-15 Thu 0.685 0.685 0.685 0.685 0 0.0
2011-Dec-14 Wed 0.685 0.685 0.685 0.685 0 0.0
2011-Dec-13 Tue 0.685 0.685 0.685 0.685 0 0.0
2011-Dec-12 Mon 0.685 0.685 0.685 0.685 0 0.0
2011-Dec-09 Fri 0.7 0.7 0.685 0.685 ### ### 0.0
2011-Dec-08 Thu 0.7 0.7 0.7 0.7 0 ###
2011-Dec-07 Wed 0.7 0.7 0.7 0.7 70.5 70.5 ###
2011-Dec-06 Tue 0.7 0.7 0.7 0.7 18,725 ### 79.6 79.6 ###
2011-Dec-05 Mon 0.74 0.74 0.74 0.74 0 0.1
2011-Dec-02 Fri 0.74 0.74 0.74 0.74 64.4 64.4 0.1
2011-Dec-01 Thu 0.725 0.75 0.725 0.75 25,480 ### 91.9 91.9 ###
2011-Nov-30 Wed 0.71 0.71 0.71 0.71 0 ###
2011-Nov-29 Tue 0.71 0.71 0.71 0.71 71.7 71.7 ###
2011-Nov-28 Mon 0.7 0.7 0.7 0.7 0 ###
2011-Nov-25 Fri 0.7 0.7 0.7 0.7 0 ###
2011-Nov-24 Thu 0.7 0.7 0.7 0.7 ### ### ###
2011-Nov-23 Wed 0.7 0.7 0.7 0.7 30,149 ### 83.9 83.9 ###
2011-Nov-22 Tue 0.685 0.685 0.685 0.685 0 0.0
2011-Nov-21 Mon 0.685 0.685 0.685 0.685 0 0.0
2011-Nov-18 Fri 0.685 0.685 0.685 0.685 ### ### 0.0
2011-Nov-17 Thu 0.7 0.7 0.7 0.7 0 ###
2011-Nov-16 Wed 0.7 0.7 0.7 0.7 0 ###
2011-Nov-15 Tue 0.7 0.7 0.7 0.7 0 ###
2011-Nov-14 Mon 0.7 0.7 0.7 0.7 0 ###
2011-Nov-11 Fri 0.7 0.7 0.7 0.7 0 ###
2011-Nov-10 Thu 0.7 0.7 0.7 0.7 0 ###
2011-Nov-09 Wed 0.7 0.7 0.7 0.7 68.0 68.0 ###
2011-Nov-08 Tue 0.7 0.7 0.7 0.7 0 ###
2011-Nov-07 Mon 0.7 0.7 0.7 0.7 ### ### ###
2011-Nov-04 Fri 0.7 0.7 0.7 0.7 ### ### ###
2011-Nov-03 Thu 0.7 0.7 0.7 0.7 0 ###
2011-Nov-02 Wed 0.7 0.7 0.7 0.7 0 ###
2011-Nov-01 Tue ### ### 0.7 0.7 26,182 ### ### ### ###
2011-Oct-31 Mon 0.7 0.7 0.7 0.7 0 ###
2011-Oct-28 Fri 0.7 0.7 0.7 0.7 0 ###
2011-Oct-27 Thu 0.7 0.7 0.7 0.7 0 ###
2011-Oct-26 Wed 0.7 0.7 0.7 0.7 0 ###
2011-Oct-25 Tue 0.7 0.7 0.7 0.7 0 ###
2011-Oct-24 Mon 0.7 0.7 0.7 0.7 0 ###
2011-Oct-21 Fri 0.7 0.7 0.7 0.7 0 ###
2011-Oct-20 Thu 0.71 0.71 0.7 0.7 14,822 10,449 27.7 27.7 ###
2011-Oct-19 Wed 0.71 0.71 0.71 0.71 0 ###
2011-Oct-18 Tue ### ### 0.71 0.71 34.7 34.7 ###
2011-Oct-17 Mon ### ### ### ### 0 0.0
2011-Oct-14 Fri ### ### ### ### 0 0.0
2011-Oct-13 Thu 0.72 0.755 ### ### ### ### 0.0
2011-Oct-12 Wed 0.72 0.72 0.72 0.72 0 ###
2011-Oct-11 Tue 0.72 0.72 0.72 0.72 ### ### ###
2011-Oct-10 Mon 0.71 0.71 0.71 0.71 0 ###
2011-Oct-07 Fri 0.71 0.71 0.71 0.71 0 ###
2011-Oct-06 Thu 0.71 0.71 0.71 0.71 0 ###
2011-Oct-05 Wed 0.71 0.71 0.71 0.71 7,120 5,055 ### ### ###
2011-Oct-04 Tue ### ### ### ### 0 0.0
2011-Oct-03 Mon ### ### ### ### ### ### 0.0
2011-Sep-30 Fri 0.75 0.75 0.75 0.75 0 ###
2011-Sep-29 Thu 0.75 0.75 0.75 0.75 0 ###
2011-Sep-28 Wed 0.75 0.75 0.75 0.75 0 ###
2011-Sep-27 Tue 0.74 0.75 0.74 0.75 ### ### ###
2011-Sep-26 Mon 0.78 0.78 0.78 0.78 0 0.1
2011-Sep-23 Fri 0.78 0.78 0.78 0.78 0 0.1
2011-Sep-22 Thu 0.78 0.78 0.78 0.78 0 0.1
2011-Sep-21 Wed 0.78 0.78 0.78 0.78 0 0.1
2011-Sep-20 Tue 0.78 0.78 0.78 0.78 0 0.1
2011-Sep-19 Mon 0.78 0.78 0.78 0.78 79.9 79.9 0.1
2011-Sep-16 Fri 0.78 0.78 0.78 0.78 0 0.1
2011-Sep-15 Thu 0.78 0.78 0.78 0.78 21,583 ### ### ### 0.1
2011-Sep-14 Wed 0.78 0.78 0.78 0.78 86.5 86.5 0.1
2011-Sep-13 Tue 0.81 0.81 0.81 0.81 0 0.1
2011-Sep-12 Mon 0.76 0.81 0.76 0.81 ### ### 0.1
2011-Sep-09 Fri 0.8 0.8 0.8 0.8 63.1 63.1 0.1
2011-Sep-08 Thu 0.76 0.76 0.76 0.76 0 0.1
2011-Sep-07 Wed 0.76 0.76 0.76 0.76 0 0.1
2011-Sep-06 Tue 0.76 0.76 0.76 0.76 76.5 76.5 0.1
2011-Sep-05 Mon 0.75 0.75 0.75 0.75 0 ###
2011-Sep-02 Fri 0.75 0.75 0.75 0.75 22,373 16,779 ### ### ###
2011-Sep-01 Thu 0.75 0.75 0.75 0.75 0 ###
2011-Aug-31 Wed 0.75 0.75 0.75 0.75 0 ###
2011-Aug-30 Tue 0.75 0.75 0.75 0.75 0 ###
2011-Aug-29 Mon 0.75 0.75 0.75 0.75 0 ###
2011-Aug-26 Fri 0.75 0.75 0.75 0.75 0 ###
2011-Aug-25 Thu 0.75 0.75 0.75 0.75 0 ###
2011-Aug-24 Wed 0.75 0.75 0.75 0.75 0 ###
2011-Aug-23 Tue 0.75 0.75 0.75 0.75 60.0 60.0 ###
2011-Aug-22 Mon 0.75 0.75 0.75 0.75 0 ###
2011-Aug-19 Fri 0.75 0.75 0.75 0.75 0 ###
2011-Aug-18 Thu 0.75 0.75 0.75 0.75 0 ###
2011-Aug-17 Wed 0.75 0.75 0.75 0.75 0 ###
2011-Aug-16 Tue 0.75 0.75 0.75 0.75 0 ###
2011-Aug-15 Mon 0.75 0.75 0.75 0.75 0 ###
2011-Aug-12 Fri 0.75 0.75 0.75 0.75 0 ###
2011-Aug-11 Thu 0.75 0.75 0.75 0.75 ### ### ###
2011-Aug-10 Wed 0.75 0.75 0.75 0.75 0 ###
2011-Aug-09 Tue 0.75 0.75 0.75 0.75 0 ###
2011-Aug-08 Mon 0.75 0.75 0.75 0.75 74.5 74.5 ###
2011-Aug-05 Fri 0.8 0.8 0.8 0.8 3,379 ### ### ### 0.1
2011-Aug-04 Thu 0.8 0.8 0.8 0.8 0 0.1
2011-Aug-03 Wed 0.8 0.8 0.8 0.8 0 0.1
2011-Aug-02 Tue 0.8 0.8 0.8 0.8 0 0.1
2011-Aug-01 Mon 0.8 0.8 0.8 0.8 0 0.1
2011-Jul-29 Fri 0.8 0.8 0.8 0.8 33,855 27,084 77.5 77.5 0.1
2011-Jul-28 Thu 0.81 0.81 0.81 0.81 0 0.1
2011-Jul-27 Wed 0.81 0.81 0.81 0.81 16,145 13,077 ### ### 0.1
2011-Jul-26 Tue 0.81 0.81 0.81 0.81 64.2 64.2 0.1
2011-Jul-25 Mon 0.81 0.81 0.81 0.81 0 0.1
2011-Jul-22 Fri ### 0.81 ### 0.81 31,352 ### ### ### 0.1
2011-Jul-21 Thu 0.8 0.8 0.8 0.8 0 0.1
2011-Jul-20 Wed 0.8 0.8 0.8 0.8 0 0.1
2011-Jul-19 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2011-Jul-18 Mon 0.81 0.81 0.81 0.81 0 0.1
2011-Jul-15 Fri 0.81 0.81 0.81 0.81 14,878 12,051 ### ### 0.1
2011-Jul-14 Thu 0.81 0.81 0.81 0.81 75.4 75.4 0.1
2011-Jul-13 Wed 0.82 0.82 0.82 0.82 ### ### 0.1
2011-Jul-12 Tue 0.82 0.82 0.82 0.82 0 0.1
2011-Jul-11 Mon 0.82 0.82 0.82 0.82 0 0.1
2011-Jul-08 Fri 0.82 0.82 0.82 0.82 0 0.1
2011-Jul-07 Thu 0.82 0.82 0.82 0.82 472 387 ### ### 0.1
2011-Jul-06 Wed 0.82 0.82 0.82 0.82 0 0.1
2011-Jul-05 Tue 0.82 0.82 0.82 0.82 0 0.1
2011-Jul-04 Mon 0.82 0.82 0.82 0.82 1,150 943 ### ### 0.1
2011-Jul-01 Fri 0.84 0.84 0.84 0.84 0 ###
2011-Jun-30 Thu 0.83 0.84 0.83 0.84 66.2 66.2 ###
2011-Jun-29 Wed 0.83 0.83 0.83 0.83 0 ###
2011-Jun-28 Tue 0.83 0.83 0.83 0.83 0 ###
2011-Jun-27 Mon 0.83 0.83 0.83 0.83 0 ###
2011-Jun-24 Fri 0.82 0.83 0.82 0.83 ### ### ###
2011-Jun-23 Thu 0.81 0.81 0.81 0.81 1 0 ### ### 0.1
2011-Jun-22 Wed 0.83 0.83 0.83 0.83 0 ###
2011-Jun-21 Tue 0.83 0.83 0.83 0.83 0 ###
2011-Jun-20 Mon 0.85 0.85 0.83 0.83 31.1 31.1 ###
2011-Jun-17 Fri 0.85 0.85 0.85 0.85 0 ###
2011-Jun-16 Thu 0.85 0.85 0.85 0.85 0 ###
2011-Jun-15 Wed 0.85 0.85 0.85 0.85 75.7 75.7 ###
2011-Jun-14 Tue 0.85 0.85 0.85 0.85 0 ###
2011-Jun-10 Fri 0.85 0.85 0.85 0.85 0 ###
2011-Jun-09 Thu 0.85 0.85 0.85 0.85 ### ### ###
2011-Jun-08 Wed 0.85 0.85 0.85 0.85 222 188 ### ### ###
2011-Jun-07 Tue 0.85 0.85 0.85 0.85 0 ###
2011-Jun-06 Mon 0.85 0.85 0.85 0.85 0 ###
2011-Jun-03 Fri 0.85 0.85 0.85 0.85 0 ###
2011-Jun-02 Thu 0.85 0.85 0.85 0.85 76.9 76.9 ###
2011-Jun-01 Wed 0.85 0.85 0.85 0.85 74.7 74.7 ###
2011-May-31 Tue 0.85 0.85 0.85 0.85 0 ###
2011-May-30 Mon 0.85 0.85 0.85 0.85 72.5 72.5 ###
2011-May-27 Fri 0.86 0.86 0.86 0.86 0 ###
2011-May-26 Thu 0.86 0.86 0.86 0.86 0 ###
2011-May-25 Wed 0.86 0.86 0.86 0.86 82.4 82.4 ###
2011-May-24 Tue 0.86 0.86 0.86 0.86 0 ###
2011-May-23 Mon 0.86 0.86 0.86 0.86 0 ###
2011-May-20 Fri 0.86 0.86 0.86 0.86 ### ### ###
2011-May-19 Thu 0.86 0.86 0.86 0.86 0 ###
2011-May-18 Wed 0.86 0.86 0.86 0.86 ### ### ###
2011-May-17 Tue 0.85 0.85 0.85 0.85 0 ###
2011-May-16 Mon 0.85 0.85 0.85 0.85 0 ###
2011-May-13 Fri 0.85 0.85 0.85 0.85 0 ###
2011-May-12 Thu 0.85 0.85 0.85 0.85 0 ###
2011-May-11 Wed 0.86 0.86 0.85 0.85 ### ### ###
2011-May-10 Tue 0.89 0.89 0.89 0.89 0 ###
2011-May-09 Mon 0.89 0.89 0.89 0.89 0 ###
2011-May-06 Fri 0.89 0.89 0.89 0.89 0 ###
2011-May-05 Thu 0.89 0.89 0.89 0.89 0 ###
2011-May-04 Wed 0.89 0.89 0.89 0.89 0 ###
2011-May-03 Tue 0.89 0.89 0.89 0.89 0 ###
2011-May-02 Mon 0.89 0.89 0.89 0.89 0 ###
2011-Apr-29 Fri 0.89 0.89 0.89 0.89 0 ###
2011-Apr-28 Thu 0.89 0.89 0.89 0.89 ### ### ###
2011-Apr-27 Wed 0.89 0.89 0.89 0.89 ### ### ###
2011-Apr-21 Thu 0.89 0.89 0.89 0.89 23,450 20,870 67.0 67.0 ###
2011-Apr-20 Wed 0.89 0.89 0.89 0.89 ### ### ###
2011-Apr-19 Tue 0.89 ### 0.89 ### ### ### 0.0
2011-Apr-18 Mon 0.89 0.89 0.89 0.89 75.3 75.3 ###
2011-Apr-15 Fri 0.87 0.87 0.87 0.87 58,273 ### ### ### 0.1
2011-Apr-14 Thu 0.87 0.87 0.87 0.87 0 0.1
2011-Apr-13 Wed 0.87 0.87 0.87 0.87 0 0.1
2011-Apr-12 Tue 0.87 0.87 0.87 0.87 83.2 83.2 0.1
2011-Apr-11 Mon 0.85 0.85 0.85 0.85 0 ###
2011-Apr-08 Fri 0.85 0.85 0.85 0.85 0 ###
2011-Apr-07 Thu 0.85 0.85 0.85 0.85 0 ###
2011-Apr-06 Wed 0.85 0.85 0.85 0.85 0 ###
2011-Apr-05 Tue 0.85 0.85 0.85 0.85 0 ###
2011-Apr-04 Mon 0.83 0.85 0.83 0.85 ### ### ###
2011-Apr-01 Fri 0.83 0.83 0.83 0.83 54,174 ### ### ### ###
2011-Mar-31 Thu 0.82 0.82 0.82 0.82 0 0.1
2011-Mar-30 Wed 0.82 0.82 0.82 0.82 0 0.1
2011-Mar-29 Tue 0.82 0.82 0.82 0.82 0 0.1
2011-Mar-28 Mon 0.82 0.82 0.82 0.82 0 0.1
2011-Mar-25 Fri 0.82 0.82 0.82 0.82 0 0.1
2011-Mar-24 Thu 0.82 0.82 0.82 0.82 0 0.1
2011-Mar-23 Wed 0.82 0.82 0.82 0.82 0 0.1
2011-Mar-22 Tue 0.82 0.82 0.82 0.82 0 0.1
2011-Mar-21 Mon 0.82 0.82 0.82 0.82 0 0.1
2011-Mar-18 Fri 0.82 0.82 0.82 0.82 0 0.1
2011-Mar-17 Thu 0.83 0.83 0.82 0.82 20.8 20.8 0.1
2011-Mar-16 Wed 0.845 0.845 0.83 0.83 10.4 10.4 ###
2011-Mar-15 Tue 0.855 0.855 0.855 0.855 ### ### ###
2011-Mar-14 Mon 0.845 0.845 0.845 0.845 0 ###
2011-Mar-11 Fri 0.845 0.845 0.845 0.845 0 ###
2011-Mar-10 Thu 0.845 0.845 0.845 0.845 0 ###
2011-Mar-09 Wed 0.87 0.87 0.845 0.845 41,149 35,285 19.4 19.4 ###
2011-Mar-08 Tue 0.845 0.845 0.845 0.845 ### ### ###
2011-Mar-07 Mon 0.845 0.845 0.845 0.845 0 ###
2011-Mar-04 Fri 0.87 0.87 0.845 0.845 ### ### ###
2011-Mar-03 Thu 0.845 0.845 0.845 0.845 66.0 66.0 ###
2011-Mar-02 Wed 0.845 0.87 0.845 0.845 69.2 69.2 ###
2011-Mar-01 Tue 0.84 0.84 0.84 0.84 0 ###
2011-Feb-28 Mon 0.84 0.84 0.84 0.84 0 ###
2011-Feb-25 Fri 0.84 0.84 0.84 0.84 0 ###
2011-Feb-24 Thu 0.84 0.84 0.84 0.84 0 ###
2011-Feb-23 Wed 0.84 0.84 0.84 0.84 0 ###
2011-Feb-22 Tue 0.84 0.84 0.84 0.84 5,282 ### ### ### ###
2011-Feb-21 Mon 0.885 0.885 0.885 0.885 0 ###
2011-Feb-18 Fri 0.885 0.885 0.885 0.885 0 ###
2011-Feb-17 Thu 0.885 0.885 0.885 0.885 0 ###
2011-Feb-16 Wed 0.885 0.885 0.885 0.885 68.5 68.5 ###
2011-Feb-15 Tue 0.89 0.89 0.89 0.89 ### ### ###
2011-Feb-14 Mon 0.88 0.88 0.88 0.88 0 0.1
2011-Feb-11 Fri 0.88 0.88 0.88 0.88 0 0.1
2011-Feb-10 Thu 0.875 0.88 0.875 0.88 75.0 75.0 0.1
2011-Feb-09 Wed 0.87 0.87 0.87 0.87 ### ### 0.1
2011-Feb-08 Tue 0.85 0.85 0.85 0.85 0 ###
2011-Feb-07 Mon 0.85 0.85 0.85 0.85 0 ###
2011-Feb-04 Fri 0.85 0.85 0.85 0.85 ### ### ###
2011-Feb-03 Thu 0.84 0.84 0.84 0.84 ### ### ###
2011-Feb-02 Wed 0.82 0.82 0.82 0.82 0 0.1
2011-Feb-01 Tue 0.82 0.82 0.82 0.82 0 0.1
2011-Jan-31 Mon 0.82 0.82 0.82 0.82 0 0.1
2011-Jan-28 Fri 0.82 0.82 0.82 0.82 29,146 ### 80.6 80.6 0.1
2011-Jan-27 Thu 0.82 0.82 0.82 0.82 0 0.1
2011-Jan-25 Tue 0.82 0.82 0.82 0.82 ### ### 0.1
2011-Jan-24 Mon 0.83 0.83 0.83 0.83 0 ###
2011-Jan-21 Fri 0.83 0.83 0.83 0.83 650 ### 78.4 78.4 ###
2011-Jan-20 Thu 0.83 0.83 0.83 0.83 0 ###
2011-Jan-19 Wed 0.83 0.83 0.83 0.83 62.4 62.4 ###
2011-Jan-18 Tue ### ### ### ### 66.0 66.0 0.0
2011-Jan-17 Mon 0.84 0.84 0.84 0.84 ### ### ###
2011-Jan-14 Fri 0.81 0.81 0.81 0.81 0 0.1
2011-Jan-13 Thu 0.81 0.81 0.81 0.81 0 0.1
2011-Jan-12 Wed ### ### 0.81 0.81 25.3 25.3 0.1
2011-Jan-11 Tue 0.81 0.81 0.81 0.81 0 0.1
2011-Jan-10 Mon 0.81 0.81 0.81 0.81 0 0.1
2011-Jan-07 Fri 0.81 0.81 0.81 0.81 73.3 73.3 0.1
2011-Jan-06 Thu ### ### ### ### ### ### 0.0
2011-Jan-05 Wed 0.84 0.84 0.84 0.84 0 ###
2011-Jan-04 Tue 0.84 0.84 0.84 0.84 0 ###
2010-Dec-31 Fri 0.84 0.84 0.84 0.84 0 ###
2010-Dec-30 Thu 0.84 0.84 0.84 0.84 0 ###
2010-Dec-29 Wed 0.84 0.84 0.84 0.84 0 ###
2010-Dec-24 Fri 0.84 0.84 0.84 0.84 0 ###
2010-Dec-23 Thu 0.84 0.84 0.84 0.84 0 ###
2010-Dec-22 Wed 0.84 0.84 0.84 0.84 ### ### ###
2010-Dec-21 Tue 0.81 0.81 0.81 0.81 42,588 ### ### ### 0.1
2010-Dec-20 Mon 0.77 0.77 0.77 0.77 0 0.1
2010-Dec-17 Fri 0.77 0.77 0.77 0.77 0 0.1
2010-Dec-16 Thu 0.77 0.77 0.77 0.77 62.3 62.3 0.1
2010-Dec-15 Wed 0.83 0.83 0.83 0.83 0 ###
2010-Dec-14 Tue 0.83 0.83 0.83 0.83 0 ###
2010-Dec-13 Mon 0.8 0.83 0.8 0.83 91.3 91.3 ###
2010-Dec-10 Fri ### ### ### ### 0 0.0
2010-Dec-09 Thu ### ### ### ### 0 0.0
2010-Dec-08 Wed ### ### ### ### 0 0.0
2010-Dec-07 Tue ### ### ### ### 0 0.0
2010-Dec-06 Mon ### ### ### ### 0 0.0
2010-Dec-03 Fri ### ### ### ### 0 0.0
2010-Dec-02 Thu ### ### ### ### 50,588 0 99.5 99.5 0.0
2010-Dec-01 Wed 0.775 0.775 0.775 0.775 68.6 68.6 0.1
2010-Nov-30 Tue 0.775 0.775 0.775 0.775 ### ### 0.1
2010-Nov-29 Mon 0.775 0.775 0.775 0.775 ### ### 0.1
2010-Nov-26 Fri 0.77 0.77 0.77 0.77 69.0 69.0 0.1
2010-Nov-25 Thu 0.77 0.77 0.77 0.77 49,188 37,874 ### ### 0.1
2010-Nov-24 Wed 0.77 0.77 0.77 0.77 ### ### 0.1
2010-Nov-23 Tue 0.78 0.78 0.78 0.78 0 0.1
2010-Nov-22 Mon 0.78 0.78 0.78 0.78 ### ### 0.1
2010-Nov-19 Fri 0.755 0.755 0.755 0.755 0 ###
2010-Nov-18 Thu 0.755 0.755 0.755 0.755 0 ###
2010-Nov-17 Wed 0.755 0.755 0.755 0.755 ### ### ###
2010-Nov-16 Tue 0.755 0.755 0.755 0.755 73.4 73.4 ###
2010-Nov-15 Mon 0.755 0.755 0.755 0.755 0 ###
2010-Nov-12 Fri 0.755 0.755 0.755 0.755 ### ### ###
2010-Nov-11 Thu 0.75 0.75 0.74 0.74 ### ### 0.1
2010-Nov-10 Wed 0.75 0.75 0.75 0.75 0 ###
2010-Nov-09 Tue 0.75 0.75 0.75 0.75 70.0 70.0 ###
2010-Nov-08 Mon 0.74 0.74 0.74 0.74 0 0.1
2010-Nov-05 Fri 0.74 0.74 0.74 0.74 65.9 65.9 0.1
2010-Nov-04 Thu 0.74 0.74 0.74 0.74 0 0.1
2010-Nov-03 Wed 0.74 0.74 0.74 0.74 67.1 67.1 0.1
2010-Nov-02 Tue 0.745 0.745 0.745 0.745 69.6 69.6 ###
2010-Nov-01 Mon 0.745 0.745 0.745 0.745 65.3 65.3 ###
2010-Oct-29 Fri 0.745 0.745 0.745 0.745 ### ### ###
2010-Oct-28 Thu ### ### ### ### 0 0.0
2010-Oct-27 Wed ### ### ### ### 77.8 77.8 0.0
2010-Oct-26 Tue 0.76 ### 0.76 ### 76.2 76.2 0.0
2010-Oct-25 Mon 0.76 0.76 0.76 0.76 58.8 58.8 0.1
2010-Oct-22 Fri 0.74 0.74 0.74 0.74 0 0.1
2010-Oct-21 Thu 0.74 0.74 0.74 0.74 0 0.1
2010-Oct-20 Wed 0.75 0.75 0.74 0.74 34,051 ### ### ### 0.1
2010-Oct-19 Tue 0.75 0.75 0.75 0.75 ### ### ###
2010-Oct-18 Mon 0.73 0.73 0.73 0.73 0 0.1
2010-Oct-15 Fri 0.73 0.73 0.73 0.73 0 0.1
2010-Oct-14 Thu 0.73 0.73 0.73 0.73 ### ### 0.1
2010-Oct-13 Wed 0.73 0.73 0.73 0.73 0 0.1
2010-Oct-12 Tue 0.73 0.73 0.73 0.73 ### ### 0.1
2010-Oct-11 Mon 0.73 0.73 0.73 0.73 0 0.1
2010-Oct-08 Fri ### ### 0.73 0.73 23.8 23.8 0.1
2010-Oct-07 Thu 0.73 0.73 0.73 0.73 0 0.1
2010-Oct-06 Wed 0.72 0.73 0.72 0.73 77.3 77.3 0.1
2010-Oct-05 Tue 0.72 0.72 0.72 0.72 0 ###
2010-Oct-04 Mon 0.72 0.72 0.72 0.72 0 ###
2010-Oct-01 Fri 0.72 0.72 0.72 0.72 ### ### ###
2010-Sep-30 Thu 0.73 0.73 0.73 0.73 0 0.1
2010-Sep-29 Wed 0.73 0.73 0.73 0.73 74.4 74.4 0.1
2010-Sep-28 Tue 0.72 0.73 0.72 0.73 ### ### 0.1
2010-Sep-27 Mon 0.71 0.71 0.71 0.71 ### ### ###
2010-Sep-24 Fri 0.71 0.71 0.71 0.71 0 ###
2010-Sep-23 Thu 0.71 0.71 0.71 0.71 0 ###
2010-Sep-22 Wed 0.71 0.71 0.71 0.71 ### ### ###
2010-Sep-21 Tue 0.72 0.72 0.72 0.72 0 ###
2010-Sep-20 Mon 0.72 0.72 0.72 0.72 ### ### ###
2010-Sep-17 Fri 0.7 0.71 0.7 0.71 ### ### ###
2010-Sep-16 Thu 0.7 0.7 0.7 0.7 77.7 77.7 ###
2010-Sep-15 Wed 0.72 0.72 0.72 0.72 0 ###
2010-Sep-14 Tue 0.72 0.72 0.72 0.72 0 ###
2010-Sep-13 Mon 0.72 0.72 0.72 0.72 0 ###
2010-Sep-10 Fri 0.72 0.72 0.72 0.72 0 ###
2010-Sep-09 Thu 0.72 0.72 0.72 0.72 0 ###
2010-Sep-08 Wed 0.72 0.72 0.72 0.72 0 ###
2010-Sep-07 Tue 0.72 0.72 0.72 0.72 0 ###
2010-Sep-06 Mon ### 0.72 ### 0.72 86.3 86.3 ###
2010-Sep-03 Fri ### ### ### ### 65.9 65.9 0.0
2010-Sep-02 Thu 0.685 0.685 0.685 0.685 0 0.0
2010-Sep-01 Wed ### ### ### ### 0 0.0
2010-Aug-31 Tue ### ### ### ### 0 0.0
2010-Aug-30 Mon ### ### ### ### 0 0.0
2010-Aug-27 Fri ### ### ### ### 15,949 0 ### ### 0.0
2010-Aug-26 Thu ### ### ### ### 0 0.0
2010-Aug-25 Wed ### ### ### ### 0 0.0
2010-Aug-24 Tue ### ### ### ### 77.1 77.1 0.0
2010-Aug-23 Mon ### ### ### ### 0 0.0
2010-Aug-20 Fri ### ### ### ### 7,246 0 ### ### 0.0
2010-Aug-19 Thu ### ### ### ### 5,440 0 ### ### 0.0
2010-Aug-18 Wed ### ### ### ### 0 0.0
2010-Aug-17 Tue ### ### ### ### 0 0.0
2010-Aug-16 Mon ### ### ### ### ### ### 0.0
2010-Aug-13 Fri ### ### ### ### 0 0.0
2010-Aug-12 Thu ### ### ### ### 70.9 70.9 0.0
2010-Aug-11 Wed ### ### ### ### 0 0.0
2010-Aug-10 Tue ### ### ### ### 0 0.0
2010-Aug-09 Mon ### ### ### ### 0 0.0
2010-Aug-06 Fri ### ### ### ### 66.6 66.6 0.0
2010-Aug-05 Thu ### ### ### ### 0 0.0
2010-Aug-04 Wed ### ### ### ### 0 0.0
2010-Aug-03 Tue 0.675 0.675 ### ### 27.8 27.8 0.0
2010-Aug-02 Mon 0.675 0.675 0.675 0.675 ### ### 0.0
2010-Jul-30 Fri 0.675 0.675 0.675 0.675 0 0.0
2010-Jul-29 Thu 0.675 0.675 0.675 0.675 67.8 67.8 0.0
2010-Jul-28 Wed ### ### ### ### 0 0.0
2010-Jul-27 Tue ### ### ### ### 0 0.0
2010-Jul-26 Mon ### ### ### ### 70.4 70.4 0.0
2010-Jul-23 Fri ### ### ### ### 0 0.0
2010-Jul-22 Thu ### ### ### ### 0 0.0
2010-Jul-21 Wed ### ### ### ### 0 0.0
2010-Jul-20 Tue ### ### ### ### 0 0.0
2010-Jul-19 Mon ### ### ### ### 0 0.0
2010-Jul-16 Fri ### ### ### ### 0 0.0
2010-Jul-15 Thu ### ### ### ### ### ### 0.0
2010-Jul-14 Wed ### ### ### ### 0 0.0
2010-Jul-13 Tue ### ### ### ### ### ### 0.0
2010-Jul-12 Mon ### ### ### ### ### ### 0.0
2010-Jul-09 Fri ### ### ### ### 0 0.0
2010-Jul-08 Thu ### ### ### ### 0 0.0
2010-Jul-07 Wed ### ### ### ### 0 0.0
2010-Jul-06 Tue ### ### ### ### 0 0.0
2010-Jul-05 Mon ### ### ### ### 0 0.0
2010-Jul-02 Fri ### ### ### ### 0 0.0
2010-Jul-01 Thu ### ### ### ### 0 0.0
2010-Jun-30 Wed ### ### ### ### 0 0.0
2010-Jun-29 Tue ### ### ### ### 0 0.0
2010-Jun-28 Mon ### ### ### ### 15,750 0 80.7 80.7 0.0
2010-Jun-25 Fri ### ### ### ### 0 0.0
2010-Jun-24 Thu ### ### ### ### 0 0.0
2010-Jun-23 Wed ### ### ### ### 35.4 35.4 0.0
2010-Jun-22 Tue ### ### ### ### 82.0 82.0 0.0
2010-Jun-21 Mon ### ### ### ### 0 0.0
2010-Jun-18 Fri ### ### ### ### ### ### 0.0
2010-Jun-17 Thu ### ### ### ### 0 0.0
2010-Jun-16 Wed ### ### ### ### 0 0.0
2010-Jun-15 Tue ### ### ### ### 0 0.0
2010-Jun-11 Fri ### ### ### ### 0 0.0
2010-Jun-10 Thu ### ### ### ### 0 0.0
2010-Jun-09 Wed ### ### ### ### 0 0.0
2010-Jun-08 Tue ### ### ### ### 0 0.0
2010-Jun-07 Mon ### ### ### ### 0 0.0
2010-Jun-04 Fri ### ### ### ### 0 0.0
2010-Jun-03 Thu ### ### ### ### ### ### 0.0
2010-Jun-02 Wed ### ### ### ### 77.9 77.9 0.0
2010-Jun-01 Tue ### ### ### ### 0 0.0
2010-May-31 Mon ### ### ### ### ### ### 0.0
2010-May-28 Fri ### ### ### ### 0 0.0
2010-May-27 Thu ### ### ### ### 0 0.0
2010-May-26 Wed ### ### ### ### 0 0.0
2010-May-25 Tue ### ### ### ### ### ### 0.0
2010-May-24 Mon 0.655 0.655 0.655 0.655 0 ###
2010-May-21 Fri ### ### 0.655 0.655 51,922 ### ### ### ###
2010-May-20 Thu ### ### ### ### 0 0.0
2010-May-19 Wed ### ### ### ### 0 0.0
2010-May-18 Tue ### ### ### ### 0 0.0
2010-May-17 Mon ### ### ### ### 0 0.0
2010-May-14 Fri ### ### ### ### 0 0.0
2010-May-13 Thu ### ### ### ### 0 0.0
2010-May-12 Wed ### ### ### ### ### ### 0.0
2010-May-11 Tue ### ### ### ### ### ### 0.0
2010-May-10 Mon ### ### ### ### 0 0.0
2010-May-07 Fri ### ### ### ### ### ### 0.0
2010-May-06 Thu 0.7 0.7 ### ### 21.3 21.3 0.0
2010-May-05 Wed 0.7 0.7 0.7 0.7 0 ###
2010-May-04 Tue ### ### 0.7 0.7 38.5 38.5 ###
2010-May-03 Mon 0.72 0.72 0.72 0.72 0 ###
2010-Apr-30 Fri 0.72 0.72 0.72 0.72 0 ###
2010-Apr-29 Thu 0.72 0.72 0.72 0.72 0 ###
2010-Apr-28 Wed 0.72 0.72 0.72 0.72 69.0 69.0 ###
2010-Apr-27 Tue 0.73 0.73 0.73 0.73 0 0.1
2010-Apr-23 Fri 0.73 0.73 0.73 0.73 0 0.1
2010-Apr-22 Thu 0.73 0.73 0.73 0.73 0 0.1
2010-Apr-21 Wed 0.73 0.73 0.73 0.73 ### ### 0.1
2010-Apr-20 Tue ### ### ### ### 70.6 70.6 0.0
2010-Apr-19 Mon ### ### ### ### 0 0.0
2010-Apr-16 Fri 0.725 0.725 ### ### 17,784 6,446 ### ### 0.0
2010-Apr-15 Thu 0.71 0.79 0.71 0.79 18,278 ### 98.2 98.2 ###
2010-Apr-14 Wed 0.73 ### 0.73 ### 72.3 72.3 0.0
2010-Apr-13 Tue 0.72 0.72 0.72 0.72 78.8 78.8 ###
2010-Apr-12 Mon 0.72 0.72 0.72 0.72 67.6 67.6 ###
2010-Apr-09 Fri 0.7 0.7 0.7 0.7 0 ###
2010-Apr-08 Thu 0.7 0.7 0.7 0.7 69.0 69.0 ###
2010-Apr-07 Wed 0.7 0.7 0.7 0.7 110,459 77,321 ### ### ###
2010-Apr-06 Tue 0.725 0.725 0.725 0.725 0 ###
2010-Apr-01 Thu 0.725 0.725 0.725 0.725 0 ###
2010-Mar-31 Wed 0.725 0.725 0.725 0.725 0 ###
2010-Mar-30 Tue 0.725 0.725 0.725 0.725 0 ###
2010-Mar-29 Mon 0.725 0.725 0.725 0.725 0 ###
2010-Mar-26 Fri 0.71 0.725 ### 0.725 13,629 4,940 ### ### ###
2010-Mar-25 Thu 0.71 0.71 0.71 0.71 0 ###
2010-Mar-24 Wed ### 0.71 ### 0.71 25,729 ### ### ### ###
2010-Mar-23 Tue 0.725 0.725 ### ### 33,445 12,123 ### ### 0.0
2010-Mar-22 Mon 0.71 0.71 0.71 0.71 0 ###
2010-Mar-19 Fri 0.71 0.71 0.71 0.71 ### ### ###
2010-Mar-18 Thu ### ### ### ### 0 0.0
2010-Mar-17 Wed ### ### ### ### ### ### 0.0
2010-Mar-16 Tue ### ### ### ### 73.3 73.3 0.0
2010-Mar-15 Mon ### ### ### ### 0 0.0
2010-Mar-12 Fri ### ### ### ### ### ### 0.0
2010-Mar-11 Thu 0.725 0.725 0.725 0.725 0 ###
2010-Mar-10 Wed ### 0.725 ### 0.725 ### ### ###
2010-Mar-09 Tue 0.7 0.7 0.7 0.7 0 ###
2010-Mar-08 Mon 0.71 0.71 0.7 0.7 ### ### ###
2010-Mar-05 Fri ### ### ### ### 67.2 67.2 0.0
2010-Mar-04 Thu ### 0.7 ### ### 43,229 ### 74.0 74.0 0.0
2010-Mar-03 Wed 0.7 0.7 0.7 0.7 0 ###
2010-Mar-02 Tue 0.7 0.7 0.7 0.7 0 ###
2010-Mar-01 Mon ### 0.7 ### 0.7 ### ### ###
2010-Feb-26 Fri 0.675 0.675 0.675 0.675 0 0.0
2010-Feb-25 Thu 0.675 0.675 0.675 0.675 0 0.0
2010-Feb-24 Wed ### ### 0.675 0.675 ### ### 0.0
2010-Feb-23 Tue 0.7 0.7 0.7 0.7 0 ###
2010-Feb-22 Mon 0.7 0.7 0.7 0.7 0 ###
2010-Feb-19 Fri 0.7 0.7 0.7 0.7 0 ###
2010-Feb-18 Thu 0.7 0.7 0.7 0.7 0 ###
2010-Feb-17 Wed 0.7 0.7 0.7 0.7 0 ###
2010-Feb-16 Tue 0.7 0.7 0.7 0.7 0 ###
2010-Feb-15 Mon 0.7 0.7 0.7 0.7 74.2 74.2 ###
2010-Feb-12 Fri 0.7 0.7 0.7 0.7 0 ###
2010-Feb-11 Thu 0.7 0.7 0.7 0.7 37,470 26,229 61.1 61.1 ###
2010-Feb-10 Wed 0.7 0.7 0.7 0.7 79,750 55,825 75.3 75.3 ###
2010-Feb-09 Tue 0.7 0.7 0.7 0.7 0 ###
2010-Feb-08 Mon 0.7 0.7 0.7 0.7 71.1 71.1 ###
2010-Feb-05 Fri 0.72 0.72 0.72 0.72 0 ###
2010-Feb-04 Thu 0.72 0.72 0.72 0.72 ### ### ###
2010-Feb-03 Wed 0.74 0.74 0.74 0.74 0 0.1
2010-Feb-02 Tue 0.74 0.74 0.74 0.74 ### ### 0.1
2010-Feb-01 Mon 0.74 0.74 0.74 0.74 ### ### 0.1
2010-Jan-29 Fri 0.755 0.755 0.755 0.755 0 ###
2010-Jan-28 Thu 0.755 0.755 0.755 0.755 0 ###
2010-Jan-27 Wed 0.755 0.755 0.755 0.755 0 ###
2010-Jan-25 Mon 0.755 0.755 0.755 0.755 61.7 61.7 ###
2010-Jan-22 Fri 0.755 0.755 0.755 0.755 64.4 64.4 ###
2010-Jan-21 Thu 0.75 0.75 0.75 0.75 ### ### ###
2010-Jan-20 Wed 0.775 0.775 0.775 0.775 0 0.1
2010-Jan-19 Tue 0.775 0.775 0.775 0.775 0 0.1
2010-Jan-18 Mon 0.75 0.775 0.75 0.775 36,387 27,745 89.9 89.9 0.1
2010-Jan-15 Fri 0.75 0.75 0.75 0.75 25,755 ### ### ### ###
2010-Jan-14 Thu 0.785 0.785 0.785 0.785 4,245 ### ### ### ###
2010-Jan-13 Wed 0.78 0.78 0.78 0.78 ### ### 0.1
2010-Jan-12 Tue 0.84 0.84 0.84 0.84 4,541 ### ### ### ###
2010-Jan-11 Mon 0.85 0.85 0.84 0.84 14,650 12,379 24.6 24.6 ###
2010-Jan-08 Fri 0.77 0.8 0.77 0.8 89.5 89.5 0.1
2010-Jan-07 Thu 0.73 0.73 0.73 0.73 0 0.1
2010-Jan-06 Wed 0.73 0.73 0.73 0.73 65.6 65.6 0.1
2010-Jan-05 Tue 0.73 0.73 0.73 0.73 0 0.1
2010-Jan-04 Mon 0.73 0.73 0.73 0.73 0 0.1
2009-Dec-31 Thu 0.73 0.73 0.73 0.73 0 0.1
2009-Dec-30 Wed 0.73 0.73 0.73 0.73 0 0.1
2009-Dec-29 Tue 0.73 0.73 0.73 0.73 ### ### 0.1
2009-Dec-24 Thu 0.685 0.685 0.685 0.685 0 0.0
2009-Dec-23 Wed 0.685 0.685 0.685 0.685 0 0.0
2009-Dec-22 Tue 0.685 0.685 0.685 0.685 0 0.0
2009-Dec-21 Mon 0.685 0.685 0.685 0.685 72.9 72.9 0.0
2009-Dec-18 Fri ### ### ### ### 0 0.0
2009-Dec-17 Thu ### ### ### ### 0 0.0
2009-Dec-16 Wed ### ### ### ### 0 0.0
2009-Dec-15 Tue ### ### ### ### 0 0.0
2009-Dec-14 Mon ### ### ### ### 37,878 0 93.5 93.5 0.0
2009-Dec-11 Fri 0.76 0.76 0.76 0.76 0 0.1
2009-Dec-10 Thu 0.76 0.76 0.76 0.76 76.7 76.7 0.1
2009-Dec-09 Wed 0.76 0.76 0.76 0.76 ### ### 0.1
2009-Dec-08 Tue 0.76 0.76 0.76 0.76 ### ### 0.1
2009-Dec-07 Mon 0.73 0.73 0.73 0.73 0 0.1
2009-Dec-04 Fri 0.73 0.73 0.73 0.73 0 0.1
2009-Dec-03 Thu 0.73 0.73 0.73 0.73 34,573 ### ### ### 0.1
2009-Dec-02 Wed 0.73 0.73 0.73 0.73 147,382 107,588 69.2 69.2 0.1
2009-Dec-01 Tue 0.72 0.72 0.72 0.72 0 ###
2009-Nov-30 Mon 0.72 0.72 0.72 0.72 ### ### ###
2009-Nov-27 Fri 0.72 0.72 0.72 0.72 0 ###
2009-Nov-26 Thu 0.72 0.72 0.72 0.72 0 ###
2009-Nov-25 Wed 0.72 0.72 0.72 0.72 ### ### ###
2009-Nov-24 Tue 0.72 0.72 0.72 0.72 78.5 78.5 ###
2009-Nov-23 Mon 0.7 0.7 0.7 0.7 0 ###
2009-Nov-20 Fri 0.7 0.7 0.7 0.7 0 ###
2009-Nov-19 Thu 0.7 0.7 0.7 0.7 0 ###
2009-Nov-18 Wed 0.7 0.7 0.7 0.7 0 ###
2009-Nov-17 Tue 0.7 0.7 0.7 0.7 79.8 79.8 ###
2009-Nov-16 Mon ### ### ### ### ### ### 0.0
2009-Nov-13 Fri ### ### ### ### 0 0.0
2009-Nov-12 Thu ### ### ### ### 0 0.0
2009-Nov-11 Wed ### ### ### ### 68.9 68.9 0.0
2009-Nov-10 Tue ### 0.71 ### 0.71 74.6 74.6 ###
2009-Nov-09 Mon ### ### ### ### 0 0.0
2009-Nov-06 Fri ### ### ### ### 0 0.0
2009-Nov-05 Thu ### ### ### ### 77.0 77.0 0.0
2009-Nov-04 Wed ### ### ### ### 0 0.0
2009-Nov-03 Tue 0.71 ### 0.71 ### 77.4 77.4 0.0
2009-Nov-02 Mon ### ### ### ### 0 0.0
2009-Oct-30 Fri ### ### ### ### ### ### 0.0
2009-Oct-29 Thu ### ### ### ### 29.2 29.2 0.0
2009-Oct-28 Wed 0.785 0.785 0.785 0.785 0 ###
2009-Oct-27 Tue 0.785 0.785 0.785 0.785 81.6 81.6 ###
2009-Oct-26 Mon ### ### ### ### 6,883 0 70.3 70.3 0.0
2009-Oct-23 Fri 0.8 0.8 0.8 0.8 0 0.1
2009-Oct-22 Thu 0.8 0.8 0.8 0.8 0 0.1
2009-Oct-21 Wed 0.75 0.8 0.75 0.8 ### ### 0.1
2009-Oct-20 Tue 0.75 0.75 0.75 0.75 0 ###
2009-Oct-19 Mon 0.76 0.76 0.75 0.75 29.2 29.2 ###
2009-Oct-16 Fri 0.75 0.79 0.75 0.76 79.3 79.3 0.1
2009-Oct-15 Thu 0.725 0.725 0.725 0.725 ### ### ###
2009-Oct-14 Wed ### ### ### ### 60.5 60.5 0.0
2009-Oct-13 Tue 0.75 0.75 0.75 0.75 0 ###
2009-Oct-12 Mon 0.75 0.75 0.75 0.75 0 ###
2009-Oct-09 Fri 0.75 0.75 0.75 0.75 6,850 ### ### ### ###
2009-Oct-08 Thu 0.73 0.75 0.73 0.75 43,150 ### 80.7 80.7 ###
2009-Oct-07 Wed 0.74 0.74 0.74 0.74 0 0.1
2009-Oct-06 Tue 0.74 0.74 0.74 0.74 0 0.1
2009-Oct-05 Mon 0.74 0.74 0.74 0.74 0 0.1
2009-Oct-02 Fri 0.74 0.74 0.74 0.74 ### ### 0.1
2009-Oct-01 Thu 0.73 0.74 0.73 0.74 ### ### 0.1
2009-Sep-30 Wed 0.71 0.71 0.71 0.71 68.2 68.2 ###
2009-Sep-29 Tue ### ### ### ### 0 0.0
2009-Sep-28 Mon ### ### ### ### 0 0.0
2009-Sep-25 Fri ### ### ### ### 0 0.0
2009-Sep-24 Thu ### ### ### ### ### ### 0.0
2009-Sep-23 Wed 0.72 0.73 0.72 0.73 ### ### 0.1
2009-Sep-22 Tue 0.71 0.72 0.71 0.72 80.5 80.5 ###
2009-Sep-21 Mon 0.71 0.71 0.71 0.71 0 ###
2009-Sep-18 Fri 0.71 0.71 0.71 0.71 64.5 64.5 ###
2009-Sep-17 Thu 0.685 0.7 ### ### 212,382 ### ### ### 0.0
2009-Sep-16 Wed ### ### ### ### 0 0.0
2009-Sep-15 Tue ### ### ### ### ### ### 0.0
2009-Sep-14 Mon ### ### ### ### 0 0.0
2009-Sep-11 Fri ### ### ### ### ### ### 0.0
2009-Sep-10 Thu ### ### ### ### 13.6 13.6 0.0
2009-Sep-09 Wed ### ### ### ### 0 0.0
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri ### ### ### ### 0 0.0
2009-Sep-03 Thu ### ### ### ### 0 0.0
2009-Sep-02 Wed ### ### ### ### 0 0.0
2009-Sep-01 Tue ### ### ### ### 0 0.0
2009-Aug-31 Mon 0.71 0.71 ### ### 4.0 4.0 0.0
2009-Aug-28 Fri 0.7 0.7 0.7 0.7 ### ### ###
2009-Aug-27 Thu 0.7 0.7 0.7 0.7 0 ###
2009-Aug-26 Wed 0.7 0.7 0.7 0.7 0 ###
2009-Aug-25 Tue 0.7 0.7 0.7 0.7 0 ###
2009-Aug-24 Mon 0.7 0.7 0.7 0.7 0 ###
2009-Aug-21 Fri 0.7 0.7 0.7 0.7 0 ###
2009-Aug-20 Thu 0.7 0.7 0.7 0.7 9,550 6,685 73.6 73.6 ###
2009-Aug-19 Wed 0.7 0.7 0.7 0.7 40,450 ### ### ### ###
2009-Aug-18 Tue 0.7 0.7 ### 0.7 64,550 ### 70.3 70.3 ###
2009-Aug-17 Mon 0.7 0.7 0.7 0.7 0 ###
2009-Aug-14 Fri 0.7 0.7 0.7 0.7 450 ### ### ### ###
2009-Aug-13 Thu ### ### ### ### 60.0 60.0 0.0
2009-Aug-12 Wed ### ### ### ### 67.4 67.4 0.0
2009-Aug-11 Tue ### ### ### ### 0 0.0
2009-Aug-10 Mon ### ### ### ### 0 0.0
2009-Aug-07 Fri ### ### ### ### 40,122 0 ### ### 0.0
2009-Aug-06 Thu ### ### ### ### 0 0.0
2009-Aug-05 Wed ### ### ### ### 0 0.0
2009-Aug-04 Tue ### ### ### ### ### ### 0.0
2009-Aug-03 Mon ### ### ### ### 0 0.0
2009-Jul-31 Fri ### ### ### ### 65.1 65.1 0.0
2009-Jul-30 Thu 0.55 0.55 0.55 0.55 0 ###
2009-Jul-29 Wed 0.55 0.55 0.55 0.55 0 ###
2009-Jul-28 Tue 0.55 0.55 0.55 0.55 0 ###
2009-Jul-27 Mon 0.55 0.55 0.55 0.55 0 ###
2009-Jul-24 Fri 0.55 0.55 0.55 0.55 0 ###
2009-Jul-23 Thu ### ### 0.55 0.55 12.2 12.2 ###
2009-Jul-22 Wed 0.56 0.56 0.56 0.56 0 ###
2009-Jul-21 Tue 0.56 0.56 0.56 0.56 0 ###
2009-Jul-20 Mon 0.56 0.56 0.56 0.56 0 ###
2009-Jul-17 Fri 0.56 0.56 0.56 0.56 0 ###
2009-Jul-16 Thu 0.55 0.56 0.55 0.56 81.5 81.5 ###
2009-Jul-15 Wed 0.53 0.53 0.53 0.53 0 0.0
2009-Jul-14 Tue 0.53 0.53 0.53 0.53 0 0.0
2009-Jul-13 Mon 0.53 0.53 0.53 0.53 0 0.0
2009-Jul-10 Fri 0.53 0.53 0.53 0.53 67.1 67.1 0.0
2009-Jul-09 Thu 0.53 0.53 0.53 0.53 66.8 66.8 0.0
2009-Jul-08 Wed 0.52 0.52 0.52 0.52 0 0.0
2009-Jul-07 Tue 0.52 0.52 0.52 0.52 77.9 77.9 0.0
2009-Jul-06 Mon 0.555 0.555 0.52 0.52 ### ### 0.0
2009-Jul-03 Fri 0.53 0.53 0.53 0.53 0 0.0
2009-Jul-02 Thu 0.53 0.53 0.53 0.53 0 0.0
2009-Jul-01 Wed 0.53 0.53 0.53 0.53 0 0.0
2009-Jun-30 Tue 0.53 0.53 0.53 0.53 70.2 70.2 0.0
2009-Jun-29 Mon 0.53 0.53 0.53 0.53 0 0.0
2009-Jun-26 Fri 0.53 0.53 0.53 0.53 0 0.0
2009-Jun-25 Thu 0.53 0.53 0.53 0.53 0 0.0
2009-Jun-24 Wed 0.53 0.53 0.53 0.53 0 0.0
2009-Jun-23 Tue 0.54 0.54 0.53 0.53 68,782 ### 34.7 34.7 0.0
2009-Jun-22 Mon 0.54 0.54 0.54 0.54 ### ### 0.0
2009-Jun-19 Fri ### ### ### ### 75.6 75.6 0.0
2009-Jun-18 Thu 0.53 0.53 0.53 0.53 0 0.0
2009-Jun-17 Wed 0.53 0.53 0.53 0.53 0 0.0
2009-Jun-16 Tue 0.53 0.53 0.53 0.53 0 0.0
2009-Jun-15 Mon 0.53 0.53 0.53 0.53 0 0.0
2009-Jun-12 Fri 0.53 0.53 0.53 0.53 ### ### 0.0
2009-Jun-11 Thu 0.53 0.53 0.53 0.53 0 0.0
2009-Jun-10 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
2009-Jun-09 Tue 0.5 0.5 0.5 0.5 0 0.0
2009-Jun-05 Fri 0.5 0.5 0.5 0.5 69.9 69.9 0.0
2009-Jun-04 Thu 0.53 0.53 0.53 0.53 ### ### 0.0
2009-Jun-03 Wed 0.53 0.53 0.53 0.53 0 0.0
2009-Jun-02 Tue 0.53 0.53 0.53 0.53 0 0.0
2009-Jun-01 Mon 0.53 0.53 0.53 0.53 0 0.0
2009-May-29 Fri 0.53 0.53 0.53 0.53 0 0.0
2009-May-28 Thu 0.53 0.53 0.53 0.53 0 0.0
2009-May-27 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
2009-May-26 Tue 0.54 0.54 0.54 0.54 0 0.0
2009-May-25 Mon 0.54 0.54 0.54 0.54 0 0.0
2009-May-22 Fri 0.54 0.54 0.54 0.54 0 0.0
2009-May-21 Thu 0.54 0.54 0.54 0.54 0 0.0
2009-May-20 Wed 0.54 0.54 0.54 0.54 0 0.0
2009-May-19 Tue 0.54 0.54 0.54 0.54 0 0.0
2009-May-18 Mon 0.54 0.54 0.54 0.54 0 0.0
2009-May-15 Fri 0.54 0.54 0.54 0.54 70.1 70.1 0.0
2009-May-14 Thu ### ### ### ### 0 0.0
2009-May-13 Wed ### ### ### ### 0 0.0
2009-May-12 Tue 0.5 0.5 ### ### ### ### 0.0
2009-May-11 Mon 0.475 0.475 0.475 0.475 0 ###
2009-May-08 Fri 0.475 0.475 0.475 0.475 ### ### ###
2009-May-07 Thu 0.475 0.475 0.455 0.455 ### ### 0.0
2009-May-06 Wed 0.47 0.47 0.47 0.47 0 ###
2009-May-05 Tue 0.46 0.47 0.46 0.47 42,787 ### ### ### ###
2009-May-04 Mon 0.47 0.47 0.47 0.47 0 ###
2009-May-01 Fri 0.47 0.47 0.47 0.47 0 ###
2009-Apr-30 Thu 0.47 0.47 0.47 0.47 0 ###
2009-Apr-29 Wed 0.47 0.47 0.47 0.47 64.1 64.1 ###
2009-Apr-28 Tue 0.47 0.47 0.47 0.47 70.1 70.1 ###
2009-Apr-27 Mon 0.47 0.47 0.47 0.47 0 ###
2009-Apr-24 Fri 0.47 0.47 0.47 0.47 10,187 4,787 ### ### ###
2009-Apr-23 Thu 0.47 0.47 0.47 0.47 ### ### ###
2009-Apr-22 Wed 0.45 0.45 0.45 0.45 0 0.0
2009-Apr-21 Tue 0.45 0.45 0.45 0.45 0 0.0
2009-Apr-20 Mon 0.45 0.45 0.45 0.45 74.2 74.2 0.0
2009-Apr-17 Fri 0.445 0.445 0.445 0.445 0 ###
2009-Apr-16 Thu 0.445 0.445 0.445 0.445 65.3 65.3 ###
2009-Apr-15 Wed 0.41 0.425 0.41 0.425 ### ### ###
2009-Apr-14 Tue 0.445 0.445 0.41 0.41 ### ### ###
2009-Apr-09 Thu 0.41 0.42 0.41 0.42 76.8 76.8 ###
2009-Apr-08 Wed ### ### ### ### 50 0 79.6 79.6 0.0
2009-Apr-07 Tue 0.4 0.4 0.4 0.4 0 0.0
2009-Apr-06 Mon 0.4 0.4 0.4 0.4 54 21 66.1 66.1 0.0
2009-Apr-03 Fri ### ### ### ### 67.3 67.3 0.0
2009-Apr-02 Thu ### ### ### ### 0 0.0
2009-Apr-01 Wed 0.355 0.355 ### ### 25.8 25.8 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### 19,145 0 ### ### 0.0
2009-Mar-27 Fri ### ### ### ### 21,273 0 79.2 79.2 0.0
2009-Mar-26 Thu ### ### ### ### 0 0.0
2009-Mar-25 Wed ### ### ### ### ### ### 0.0
2009-Mar-24 Tue ### ### ### ### 72.3 72.3 0.0
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### ### ### 0.0
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 60.1 60.1 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 72.9 72.9 0.0
2009-Mar-09 Mon ### ### ### ### ### ### 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### 41,926 0 ### ### 0.0
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### 6.5 6.5 0.0
2009-Feb-23 Mon ### ### ### ### 0 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### ### ### 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 188 0 63.1 63.1 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 0 0.0
2009-Jan-29 Thu ### ### ### ### ### ### 0.0
2009-Jan-28 Wed 0.42 0.42 0.42 0.42 0 ###
2009-Jan-27 Tue 0.42 0.42 0.42 0.42 0 ###
2009-Jan-23 Fri 0.42 0.42 0.42 0.42 0 ###
2009-Jan-22 Thu 0.42 0.42 0.42 0.42 0 ###
2009-Jan-21 Wed 0.425 0.425 0.42 0.42 31,173 13,170 ### ### ###
2009-Jan-20 Tue 0.425 0.425 0.42 0.42 ### ### ###
2009-Jan-19 Mon 0.425 0.425 0.425 0.425 0 ###
2009-Jan-16 Fri 0.425 0.425 0.425 0.425 0 ###
2009-Jan-15 Thu 0.425 0.425 0.425 0.425 0 ###
2009-Jan-14 Wed 0.425 0.425 0.425 0.425 0 ###
2009-Jan-13 Tue 0.425 0.425 0.425 0.425 0 ###
2009-Jan-12 Mon 0.425 0.425 0.42 0.425 17,223 7,276 ### ### ###
2009-Jan-09 Fri 0.42 0.42 0.42 0.42 0 ###
2009-Jan-08 Thu 0.42 0.42 0.42 0.42 0 ###
2009-Jan-07 Wed 0.42 0.42 0.42 0.42 0 ###
2009-Jan-06 Tue 0.42 0.42 0.42 0.42 0 ###
2009-Jan-05 Mon 0.42 0.42 0.42 0.42 0 ###
2009-Jan-02 Fri 0.42 0.42 0.42 0.42 0 ###
2008-Dec-31 Wed 0.42 0.42 0.42 0.42 ### ### ###
2008-Dec-30 Tue 0.42 0.42 0.42 0.42 0 ###
2008-Dec-29 Mon 0.42 0.42 0.42 0.42 0 ###
2008-Dec-24 Wed 0.42 0.42 0.42 0.42 0 ###
2008-Dec-23 Tue 0.43 0.43 0.42 0.42 ### ### ###
2008-Dec-22 Mon 0.42 0.42 0.42 0.42 0 ###
2008-Dec-19 Fri 0.42 0.42 0.42 0.42 7,777 ### ### ### ###
2008-Dec-18 Thu 0.42 0.42 0.42 0.42 0 ###
2008-Dec-17 Wed 0.42 0.42 0.42 0.42 0 ###
2008-Dec-16 Tue 0.42 0.42 0.42 0.42 0 ###
2008-Dec-15 Mon 0.42 0.42 0.42 0.42 68.2 68.2 ###
2008-Dec-12 Fri 0.4 0.4 0.4 0.4 0 0.0
2008-Dec-11 Thu 0.4 0.4 0.4 0.4 0 0.0
2008-Dec-10 Wed 0.4 0.4 0.4 0.4 0 0.0
2008-Dec-09 Tue 0.4 0.4 0.4 0.4 1,223 489 76.3 76.3 0.0
2008-Dec-08 Mon 0.45 0.45 0.45 0.45 0 0.0
2008-Dec-05 Fri 0.45 0.45 0.45 0.45 0 0.0
2008-Dec-04 Thu 0.45 0.45 0.45 0.45 0 0.0
2008-Dec-03 Wed 0.45 0.45 0.45 0.45 0 0.0
2008-Dec-02 Tue 0.45 0.45 0.45 0.45 0 0.0
2008-Dec-01 Mon 0.45 0.45 0.45 0.45 0 0.0
2008-Nov-28 Fri 0.45 0.45 0.45 0.45 66.2 66.2 0.0
2008-Nov-27 Thu 0.45 0.45 0.45 0.45 0 0.0
2008-Nov-26 Wed 0.45 0.45 0.45 0.45 0 0.0
2008-Nov-25 Tue 0.45 0.45 0.45 0.45 29,586 ### 68.8 68.8 0.0
2008-Nov-24 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2008-Nov-21 Fri 0.45 0.45 0.45 0.45 67.6 67.6 0.0
2008-Nov-20 Thu 0.45 0.45 0.45 0.45 77.9 77.9 0.0
2008-Nov-19 Wed 0.54 0.54 0.45 0.45 3.9 3.9 0.0
2008-Nov-18 Tue 0.53 0.53 0.53 0.53 0 0.0
2008-Nov-17 Mon 0.53 0.53 0.53 0.53 0 0.0
2008-Nov-14 Fri 0.54 0.54 0.53 0.53 ### ### 0.0
2008-Nov-13 Thu 0.54 0.54 0.54 0.54 ### ### 0.0
2008-Nov-12 Wed 0.53 0.54 0.53 0.54 81.8 81.8 0.0
2008-Nov-11 Tue 0.53 0.53 0.53 0.53 ### ### 0.0
2008-Nov-10 Mon 0.52 0.52 0.52 0.52 0 0.0
2008-Nov-07 Fri 0.52 0.52 0.52 0.52 0 0.0
2008-Nov-06 Thu 0.52 0.52 0.52 0.52 0 0.0
2008-Nov-05 Wed 0.52 0.52 0.52 0.52 0 0.0
2008-Nov-04 Tue 0.52 0.52 0.52 0.52 0 0.0
2008-Nov-03 Mon 0.52 0.52 0.52 0.52 0 0.0
2008-Oct-31 Fri 0.52 0.52 0.52 0.52 0 0.0
2008-Oct-30 Thu 0.52 0.52 0.52 0.52 62.7 62.7 0.0
2008-Oct-29 Wed 0.5 0.5 0.5 0.5 0 0.0
2008-Oct-28 Tue 0.5 0.5 0.5 0.5 0 0.0
2008-Oct-27 Mon 0.5 0.5 0.5 0.5 0 0.0
2008-Oct-24 Fri 0.5 0.5 0.5 0.5 10,023 ### ### ### 0.0
2008-Oct-23 Thu ### ### ### ### 0 0.0
2008-Oct-22 Wed ### ### ### ### 0 0.0
2008-Oct-21 Tue ### ### ### ### ### ### 0.0
2008-Oct-20 Mon 0.5 0.5 0.5 0.5 8,650 4,325 ### ### 0.0
2008-Oct-17 Fri ### ### ### ### 0 0.0
2008-Oct-16 Thu ### ### ### ### 0 0.0
2008-Oct-15 Wed ### ### ### ### 0 0.0
2008-Oct-14 Tue ### ### ### ### 0 0.0
2008-Oct-13 Mon 0.55 ### 0.5 ### 87.6 87.6 0.0
2008-Oct-10 Fri 0.7 0.7 0.7 0.7 14,650 10,255 86.0 86.0 ###
2008-Oct-09 Thu 0.75 0.75 0.75 0.75 0 ###
2008-Oct-08 Wed 0.75 0.75 0.75 0.75 0 ###
2008-Oct-07 Tue 0.75 0.75 0.75 0.75 0 ###
2008-Oct-06 Mon 0.75 0.75 0.75 0.75 0 ###
2008-Oct-03 Fri 0.75 0.75 0.75 0.75 5,220 ### ### ### ###
2008-Oct-02 Thu 0.75 0.75 0.75 0.75 78.4 78.4 ###
2008-Oct-01 Wed 0.85 0.85 0.85 0.85 0 ###
2008-Sep-30 Tue 0.85 0.85 0.85 0.85 0 ###
2008-Sep-29 Mon 0.85 0.85 0.85 0.85 0 ###
2008-Sep-26 Fri 0.85 0.85 0.85 0.85 0 ###
2008-Sep-25 Thu 0.85 0.85 0.85 0.85 0 ###
2008-Sep-24 Wed 0.85 0.85 0.85 0.85 0 ###
2008-Sep-23 Tue 0.85 0.85 0.85 0.85 0 ###
2008-Sep-22 Mon 0.85 0.85 0.85 0.85 0 ###
2008-Sep-19 Fri 0.85 0.85 0.85 0.85 0 ###
2008-Sep-18 Thu 0.85 0.85 0.85 0.85 0 ###
2008-Sep-17 Wed 0.85 0.85 0.85 0.85 0 ###
2008-Sep-16 Tue 0.85 0.85 0.85 0.85 0 ###
2008-Sep-15 Mon 0.85 0.85 0.85 0.85 0 ###
2008-Sep-12 Fri 0.85 0.85 0.85 0.85 0 ###
2008-Sep-11 Thu 0.85 0.85 0.85 0.85 0 ###
2008-Sep-10 Wed 0.85 0.85 0.85 0.85 0 ###
2008-Sep-09 Tue 0.85 0.85 0.85 0.85 0 ###
2008-Sep-08 Mon 0.85 0.85 0.85 0.85 0 ###
2008-Sep-05 Fri 0.85 0.85 0.85 0.85 0 ###
2008-Sep-04 Thu 0.85 0.85 0.85 0.85 0 ###
2008-Sep-03 Wed 0.85 0.85 0.85 0.85 0 ###
2008-Sep-02 Tue 0.85 0.85 0.85 0.85 ### ### ###
2008-Sep-01 Mon 0.86 0.86 0.86 0.86 67.5 67.5 ###
2008-Aug-29 Fri 0.8 0.8 0.8 0.8 0 0.1
2008-Aug-28 Thu 0.8 0.8 0.8 0.8 68.0 68.0 0.1
2008-Aug-27 Wed ### ### ### ### 0 0.0
2008-Aug-26 Tue ### ### ### ### 0 0.0
2008-Aug-25 Mon ### ### ### ### 0 0.0
2008-Aug-22 Fri ### ### ### ### 0 0.0
2008-Aug-21 Thu ### ### ### ### 0 0.0
2008-Aug-20 Wed ### ### ### ### 0 0.0
2008-Aug-19 Tue ### ### ### ### 0 0.0
2008-Aug-18 Mon ### ### ### ### 0 0.0
2008-Aug-15 Fri ### ### ### ### 0 0.0
2008-Aug-14 Thu ### ### ### ### 0 0.0
2008-Aug-13 Wed ### ### ### ### 0 0.0
2008-Aug-12 Tue ### ### ### ### 0 0.0
2008-Aug-11 Mon ### ### ### ### 0 0.0
2008-Aug-08 Fri ### ### ### ### 0 0.0
2008-Aug-07 Thu ### ### ### ### 0 0.0
2008-Aug-06 Wed ### ### ### ### 14,573 0 ### ### 0.0
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon ### ### ### ### 427 0 ### ### 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon ### ### ### ### 78.9 78.9 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 0 0 0 0 0 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue ### ### ### ### ### ### 0.0
2008-Jul-14 Mon 0 0 0 0 0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon ### ### ### ### 5,220 0 75.4 75.4 0.0
2008-Jul-04 Fri ### ### ### ### ### ### 0.0
2008-Jul-03 Thu ### ### ### ### ### ### 0.0
2008-Jul-02 Wed ### ### ### ### 0 0.0
2008-Jul-01 Tue ### ### ### ### 72.7 72.7 0.0
2008-Jun-30 Mon ### ### ### ### 77.6 77.6 0.0
2008-Jun-27 Fri ### ### ### ### ### ### 0.0
2008-Jun-26 Thu ### ### ### ### 0 0.0
2008-Jun-25 Wed ### ### ### ### 70.9 70.9 0.0
2008-Jun-24 Tue ### ### ### ### 0 0.0
2008-Jun-23 Mon ### ### ### ### 7,140 0 73.4 73.4 0.0
2008-Jun-20 Fri ### ### ### ### 76.4 76.4 0.0
2008-Jun-19 Thu ### ### ### ### 72.2 72.2 0.0
2008-Jun-18 Wed ### ### ### ### 83,449 0 29.9 29.9 0.0
2008-Jun-17 Tue ### ### ### ### 66.5 66.5 0.0
2008-Jun-16 Mon ### ### ### ### 0 0.0
2008-Jun-13 Fri ### ### ### ### 0 0.0
2008-Jun-12 Thu ### ### ### ### 0 0.0
2008-Jun-11 Wed ### ### ### ### 0 0.0
2008-Jun-10 Tue ### ### ### ### 0 0.0
2008-Jun-06 Fri ### ### ### ### 0 0.0
2008-Jun-05 Thu ### ### ### ### 75.9 75.9 0.0
2008-Jun-04 Wed 1 1 1 1 ### ### ###
2008-Jun-03 Tue 1 1 1 1 7,120 7,120 ### ### ###
2008-Jun-02 Mon 1 1 1 1 0 ###
2008-May-30 Fri 1 1 1 1 0 ###
2008-May-29 Thu 1 1 1 1 0 ###
2008-May-28 Wed 1 1 1 1 0 ###
2008-May-27 Tue 1 1 1 1 0 ###
2008-May-26 Mon 1 1 1 1 ### ### ###
2008-May-23 Fri 1 1 1 1 15,872 15,872 ### ### ###
2008-May-22 Thu 1 1 1 1 6,753 6,753 65.3 65.3 ###
2008-May-21 Wed 1 1 1 1 982 982 67.7 67.7 ###
2008-May-20 Tue 1 1 1 1 0 ###
2008-May-19 Mon 1 1 1 1 0 ###
2008-May-16 Fri 1 1 1 1 65.2 65.2 ###
2008-May-15 Thu ### 1 ### 1 97.4 97.4 ###
2008-May-14 Wed ### 1 ### 1 73.6 73.6 ###
2008-May-13 Tue ### ### ### ### ### ### 0.0
2008-May-12 Mon ### ### ### ### 0 0.0
2008-May-09 Fri ### ### ### ### 64.2 64.2 0.0
2008-May-08 Thu ### ### ### ### 62.5 62.5 0.0
2008-May-07 Wed ### ### ### ### ### ### 0.0
2008-May-06 Tue 1 1 ### ### 20.2 20.2 0.0
2008-May-05 Mon ### ### ### ### ### ### 0.0
2008-May-02 Fri ### ### ### ### 2,529 0 ### ### 0.0
2008-May-01 Thu ### ### ### ### 67.3 67.3 0.0
2008-Apr-30 Wed ### ### ### ### 0 0.0
2008-Apr-29 Tue ### ### ### ### 0 0.0
2008-Apr-28 Mon ### ### ### ### 0 0.0
2008-Apr-24 Thu 1 1 ### ### 43,843 21,921 19.8 19.8 0.0
2008-Apr-23 Wed 1 1 1 1 66.4 66.4 ###
2008-Apr-22 Tue 1 1 1 1 ### ### ###
2008-Apr-21 Mon 1 1 1 1 66.6 66.6 ###
2008-Apr-18 Fri 1 1 ### ### 20.1 20.1 0.0
2008-Apr-17 Thu 1 1 1 1 ### ### ###
2008-Apr-16 Wed 1 1 1 1 ### ### ###
2008-Apr-15 Tue 1 1 1 1 0 ###
2008-Apr-14 Mon 1 1 1 1 0 ###
2008-Apr-11 Fri ### ### 1 1 ### ### ###
2008-Apr-10 Thu ### ### ### ### ### ### 0.0
2008-Apr-09 Wed 1 1 1 1 0 ###
2008-Apr-08 Tue 1 1 1 1 0 ###
2008-Apr-07 Mon ### ### 1 1 ### ### ###
2008-Apr-04 Fri 1 1 1 1 0 ###
2008-Apr-03 Thu 1 1 1 1 ### ### ###
2008-Apr-02 Wed 1 1 ### 1 82,480 41,240 ### ### ###
2008-Apr-01 Tue 1 1 1 1 0 ###
2008-Mar-31 Mon 1 1 1 1 0 ###
2008-Mar-28 Fri 1 1 1 1 0 ###
2008-Mar-27 Thu 1 1 1 1 0 ###
2008-Mar-26 Wed ### ### ### 1 73,943 0 ### ### ###
2008-Mar-25 Tue ### ### ### ### 66.6 66.6 0.0
2008-Mar-20 Thu ### ### ### ### 0 0.0
2008-Mar-19 Wed ### ### ### ### 5,723 0 69.1 69.1 0.0
2008-Mar-18 Tue 1 1 1 1 0 ###
2008-Mar-17 Mon 1 1 1 1 0 ###
2008-Mar-14 Fri 1 1 1 1 0 ###
2008-Mar-13 Thu ### ### 1 1 23.5 23.5 ###
2008-Mar-12 Wed ### ### ### ### 92.1 92.1 0.0
2008-Mar-11 Tue 1 1 1 1 76.9 76.9 ###
2008-Mar-10 Mon ### ### ### ### 30,470 0 77.9 77.9 0.0
2008-Mar-07 Fri ### ### ### ### 0 0.0
2008-Mar-06 Thu ### ### ### ### 0 0.0
2008-Mar-05 Wed ### ### ### ### 75.2 75.2 0.0
2008-Mar-04 Tue ### ### ### ### 0 0.0
2008-Mar-03 Mon ### ### ### ### ### ### 0.0
2008-Feb-29 Fri ### ### ### ### 0 0.0
2008-Feb-28 Thu ### ### ### ### 0 0.0
2008-Feb-27 Wed ### ### ### ### 0 0.0
2008-Feb-26 Tue ### ### ### ### 0 0.0
2008-Feb-25 Mon ### ### ### ### 0 0.0
2008-Feb-22 Fri ### ### ### ### 0 0.0
2008-Feb-21 Thu ### ### ### ### 0 0.0
2008-Feb-20 Wed ### ### ### ### 0 0.0
2008-Feb-19 Tue ### ### ### ### 0 0.0
2008-Feb-18 Mon ### ### ### ### 0 0.0
2008-Feb-15 Fri ### ### ### ### 0 0.0
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri ### ### ### ### 65.7 65.7 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon ### ### ### ### 70.4 70.4 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed 1 1 1 1 ### ### ###
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri 1 1 1 1 ### ### ###
2008-Jan-24 Thu ### ### 1 1 25.1 25.1 ###
2008-Jan-23 Wed 0 0 0 0 0 0.0
2008-Jan-22 Tue 1 1 1 1 ### ### ###
2008-Jan-21 Mon 0 0 0 0 0 0.0
2008-Jan-18 Fri ### ### ### ### ### ### 0.0
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed ### ### ### ### ### ### 0.0
2008-Jan-15 Tue ### ### ### ### 75.9 75.9 0.0
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed ### ### ### ### 73.4 73.4 0.0
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon ### ### ### ### 7,527 0 77.1 77.1 0.0
2008-Jan-04 Fri ### ### ### ### 66.8 66.8 0.0
2008-Jan-03 Thu ### ### ### ### ### ### 0.0
2008-Jan-02 Wed ### ### ### ### ### ### 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed ### ### ### ### ### ### 0.0
2007-Dec-18 Tue 1.2 1.2 ### ### ### ### 0.0
2007-Dec-17 Mon 1.2 1.2 1.2 1.2 90.1 90.1 0.1
2007-Dec-14 Fri 1.22 1.25 1.2 1.24 ### ### 0.1
2007-Dec-13 Thu 1.22 1.22 1.22 1.22 ### ### 0.1
2007-Dec-12 Wed ### ### ### ### ### ### 0.0
2007-Dec-11 Tue 1.2 1.22 1.2 1.2 68.4 68.4 0.1
2007-Dec-10 Mon 1.22 1.22 1.22 1.22 ### ### 0.1
2007-Dec-07 Fri 1.2 1.2 1.2 1.2 ### ### 0.1
2007-Dec-06 Thu 1.24 1.24 1.24 1.24 ### ### 0.1
2007-Dec-05 Wed 0 0 0 0 0 0.0
2007-Dec-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Dec-03 Mon ### ### ### ### 69.9 69.9 0.0
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu ### ### ### ### ### ### 0.0
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue ### ### ### ### ### ### 0.0
2007-Nov-26 Mon 0 0 0 0 0 0.0
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu 0 0 0 0 0 0.0
2007-Nov-21 Wed 0 0 0 0 0 0.0
2007-Nov-20 Tue 0 0 0 0 0 0.0
2007-Nov-19 Mon ### ### ### ### 49,540 0 87.1 87.1 0.0
2007-Nov-16 Fri ### ### ### ### 126,541 0 ### ### 0.0
2007-Nov-15 Thu ### ### ### ### ### ### 0.0
2007-Nov-14 Wed ### ### ### ### 72.3 72.3 0.0
2007-Nov-13 Tue 0 0 0 0 0 0.0
2007-Nov-12 Mon ### ### ### ### 30,648 0 ### ### 0.0
2007-Nov-09 Fri ### ### ### ### 30,575 0 72.9 72.9 0.0
2007-Nov-08 Thu ### ### ### ### ### ### 0.0
2007-Nov-07 Wed ### ### ### ### ### ### 0.0
2007-Nov-06 Tue ### ### ### ### 64.9 64.9 0.0
2007-Nov-05 Mon ### ### ### ### 80.6 80.6 0.0


<< Previous 1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-26 18:01:08 thru 2026-04-26 18:01:10 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000