(THO) THO SERVICES LIMITED Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 26-Mar-24 04:47:26 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(THO) THO SERVICES LIMITED Daily Prices...

TOC Company Info for THO Limits

Company Details for (THO) THO SERVICES LIMITED

Listing Code	THO
Listing Name	THO SERVICES LIMITED
GICS Sector	Capital Goods
ISIN Name	THOMAS & COFFEY
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000THO9

Maximum Price date available .. Monday 23rd March 2026
Latest price with VOLUME for THO .. Thursday 10th December 2015

THO is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	###
MAX	###	3,999,378	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for THO Bottom

End of day Prices (full format),

3616 Days for (THO) THO SERVICES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.01
2016-Aug-30 Tue	###	###	###	###	0				0.0
2016-Aug-29 Mon	###	###	###	###	0				0.0
2016-Aug-26 Fri	###	###	###	###	0				0.0
2016-Aug-25 Thu	###	###	###	###	0				0.0
2016-Aug-24 Wed	###	###	###	###	0				0.0
2016-Aug-23 Tue	###	###	###	###	0				0.0
2016-Aug-22 Mon	###	###	###	###	0				0.0
2016-Aug-19 Fri	###	###	###	###	0				0.0
2016-Aug-18 Thu	###	###	###	###	0				0.0
2016-Aug-17 Wed	###	###	###	###	0				0.0
2016-Aug-16 Tue	###	###	###	###	0				0.0
2016-Aug-15 Mon	###	###	###	###	0				0.0
2016-Aug-12 Fri	###	###	###	###	0				0.0
2016-Aug-11 Thu	###	###	###	###	0				0.0
2016-Aug-10 Wed	###	###	###	###	0				0.0
2016-Aug-09 Tue	###	###	###	###	0				0.0
2016-Aug-08 Mon	###	###	###	###	0				0.0
2016-Aug-05 Fri	###	###	###	###	0				0.0
2016-Aug-04 Thu	###	###	###	###	0				0.0
2016-Aug-03 Wed	###	###	###	###	0				0.0
2016-Aug-02 Tue	###	###	###	###	0				0.0
2016-Aug-01 Mon	###	###	###	###	0				0.0
2016-Jul-29 Fri	###	###	###	###	0				0.0
2016-Jul-28 Thu	###	###	###	###	0				0.0
2016-Jul-27 Wed	###	###	###	###	0				0.0
2016-Jul-26 Tue	###	###	###	###	0				0.0
2016-Jul-25 Mon	###	###	###	###	0				0.0
2016-Jul-22 Fri	###	###	###	###	0				0.0
2016-Jul-21 Thu	###	###	###	###	0				0.0
2016-Jul-20 Wed	###	###	###	###	0				0.0
2016-Jul-19 Tue	###	###	###	###	0				0.0
2016-Jul-18 Mon	###	###	###	###	0				0.0
2016-Jul-15 Fri	###	###	###	###	0				0.0
2016-Jul-14 Thu	###	###	###	###	0				0.0
2016-Jul-13 Wed	###	###	###	###	0				0.0
2016-Jul-12 Tue	###	###	###	###	0				0.0
2016-Jul-11 Mon	###	###	###	###	0				0.0
2016-Jul-08 Fri	###	###	###	###	0				0.0
2016-Jul-07 Thu	###	###	###	###	0				0.0
2016-Jul-06 Wed	###	###	###	###	0				0.0
2016-Jul-05 Tue	###	###	###	###	0				0.0
2016-Jul-04 Mon	###	###	###	###	0				0.0
2016-Jul-01 Fri	###	###	###	###	0				0.0
2016-Jun-30 Thu	###	###	###	###	0				0.0
2016-Jun-29 Wed	###	###	###	###	0				0.0
2016-Jun-28 Tue	###	###	###	###	0				0.0
2016-Jun-27 Mon	###	###	###	###	0				0.0
2016-Jun-24 Fri	###	###	###	###	0				0.0
2016-May-26 Thu	###	###	###	###	0				0.0
2016-May-25 Wed	###	###	###	###	0				0.0
2016-May-24 Tue	###	###	###	###	0				0.0
2016-May-23 Mon	###	###	###	###	0				0.0
2016-May-20 Fri	###	###	###	###	0				0.0
2016-May-19 Thu	###	###	###	###	0				0.0
2016-May-18 Wed	###	###	###	###	0				0.0
2016-May-17 Tue	###	###	###	###	0				0.0
2016-May-16 Mon	###	###	###	###	0				0.0
2016-May-13 Fri	###	###	###	###	0				0.0
2016-May-12 Thu	###	###	###	###	0				0.0
2016-May-11 Wed	###	###	###	###	0				0.0
2016-May-10 Tue	###	###	###	###	0				0.0
2016-May-09 Mon	###	###	###	###	0				0.0
2016-May-06 Fri	###	###	###	###	0				0.0
2016-May-05 Thu	###	###	###	###	0				0.0
2016-May-04 Wed	###	###	###	###	0				0.0
2016-May-03 Tue	###	###	###	###	0				0.0
2016-May-02 Mon	###	###	###	###	0				0.0
2016-Apr-29 Fri	###	###	###	###	0				0.0
2016-Apr-28 Thu	###	###	###	###	0				0.0
2016-Apr-27 Wed	###	###	###	###	0				0.0
2016-Apr-26 Tue	###	###	###	###	0				0.0
2016-Apr-22 Fri	###	###	###	###	0				0.0
2016-Apr-21 Thu	###	###	###	###	0				0.0
2016-Apr-20 Wed	###	###	###	###	0				0.0
2016-Apr-19 Tue	###	###	###	###	0				0.0
2016-Apr-18 Mon	###	###	###	###	0				0.0
2016-Apr-15 Fri	###	###	###	###	0				0.0
2016-Apr-14 Thu	###	###	###	###	0				0.0
2016-Apr-13 Wed	###	###	###	###	0				0.0
2016-Apr-12 Tue	###	###	###	###	0				0.0
2016-Apr-11 Mon	###	###	###	###	0				0.0
2016-Apr-08 Fri	###	###	###	###	0				0.0
2016-Apr-07 Thu	###	###	###	###	0				0.0
2016-Apr-06 Wed	###	###	###	###	0				0.0
2016-Apr-05 Tue	###	###	###	###	0				0.0
2016-Apr-04 Mon	###	###	###	###	0				0.0
2016-Apr-01 Fri	###	###	###	###	0				0.0
2016-Mar-31 Thu	###	###	###	###	0				0.0
2016-Mar-30 Wed	###	###	###	###	0				0.0
2016-Mar-29 Tue	###	###	###	###	0				0.0
2016-Mar-24 Thu	###	###	###	###	0				0.0
2016-Mar-23 Wed	###	###	###	###	0				0.0
2016-Mar-22 Tue	###	###	###	###	0				0.0
2016-Mar-21 Mon	###	###	###	###	0				0.0
2016-Mar-18 Fri	###	###	###	###	0				0.0
2016-Mar-17 Thu	###	###	###	###	0				0.0
2016-Mar-16 Wed	###	###	###	###	0				0.0
2016-Mar-15 Tue	###	###	###	###	0				0.0
2016-Mar-14 Mon	###	###	###	###	0				0.0
2016-Mar-11 Fri	###	###	###	###	0				0.0
2016-Mar-10 Thu	###	###	###	###	0				0.0
2016-Mar-09 Wed	###	###	###	###	0				0.0
2016-Mar-08 Tue	###	###	###	###	0				0.0
2016-Mar-07 Mon	###	###	###	###	0				0.0
2016-Mar-04 Fri	###	###	###	###	0				0.0
2016-Mar-03 Thu	###	###	###	###	0				0.0
2016-Mar-02 Wed	###	###	###	###	0				0.0
2016-Mar-01 Tue	###	###	###	###	0				0.0
2016-Feb-29 Mon	###	###	###	###	0				0.0
2016-Feb-26 Fri	###	###	###	###	0				0.0
2016-Feb-25 Thu	###	###	###	###	0				0.0
2016-Feb-24 Wed	###	###	###	###	0				0.0
2016-Feb-23 Tue	###	###	###	###	0				0.0
2016-Feb-22 Mon	###	###	###	###	0				0.0
2016-Feb-19 Fri	###	###	###	###	0				0.0
2016-Feb-18 Thu	###	###	###	###	0				0.0
2016-Feb-17 Wed	###	###	###	###	0				0.0
2016-Feb-16 Tue	###	###	###	###	0				0.0
2016-Feb-15 Mon	###	###	###	###	0				0.0
2016-Feb-12 Fri	###	###	###	###	0				0.0
2016-Feb-11 Thu	###	###	###	###	0				0.0
2016-Feb-10 Wed	###	###	###	###	0				0.0
2016-Feb-09 Tue	###	###	###	###	0				0.0
2016-Feb-08 Mon	###	###	###	###	0				0.0
2016-Feb-05 Fri	###	###	###	###	0				0.0
2016-Feb-04 Thu	###	###	###	###	0				0.0
2016-Feb-03 Wed	###	###	###	###	0				0.0
2016-Feb-02 Tue	###	###	###	###	0				0.0
2016-Feb-01 Mon	###	###	###	###	0				0.0
2016-Jan-29 Fri	###	###	###	###	0				0.0
2016-Jan-28 Thu	###	###	###	###	0				0.0
2016-Jan-27 Wed	###	###	###	###	0				0.0
2016-Jan-25 Mon	###	###	###	###	0				0.0
2016-Jan-22 Fri	###	###	###	###	0				0.0
2016-Jan-21 Thu	###	###	###	###	0				0.0
2016-Jan-20 Wed	###	###	###	###	0				0.0
2016-Jan-19 Tue	###	###	###	###	0				0.0
2016-Jan-18 Mon	###	###	###	###	0				0.0
2016-Jan-15 Fri	###	###	###	###	0				0.0
2016-Jan-14 Thu	###	###	###	###	0				0.0
2016-Jan-13 Wed	###	###	###	###	0				0.0
2016-Jan-12 Tue	###	###	###	###	0				0.0
2016-Jan-11 Mon	###	###	###	###	0				0.0
2016-Jan-08 Fri	###	###	###	###	0				0.0
2016-Jan-07 Thu	###	###	###	###	0				0.0
2016-Jan-06 Wed	###	###	###	###	0				0.0
2016-Jan-05 Tue	###	###	###	###	0				0.0
2016-Jan-04 Mon	###	###	###	###	0				0.0
2015-Dec-31 Thu	###	###	###	###	0				0.0
2015-Dec-30 Wed	###	###	###	###	0				0.0
2015-Dec-29 Tue	###	###	###	###	0				0.0
2015-Dec-24 Thu	###	###	###	###	0				0.0
2015-Dec-23 Wed	###	###	###	###	0				0.0
2015-Dec-22 Tue	###	###	###	###	0				0.0
2015-Dec-21 Mon	###	###	###	###	0				0.0
2015-Dec-18 Fri	###	###	###	###	0				0.0
2015-Dec-17 Thu	###	###	###	###	0				0.0
2015-Dec-16 Wed	###	###	###	###	0				0.0
2015-Dec-15 Tue	###	###	###	###	0				0.0
2015-Dec-14 Mon	###	###	###	###	0				0.0
2015-Dec-11 Fri	###	###	###	###	0				0.0
2015-Dec-10 Thu	###	###	###	###	158,753	0	78.1	78.1	0.0
2015-Dec-09 Wed	###	###	###	###	0				0.0
2015-Dec-08 Tue	###	###	###	###	0				0.0
2015-Dec-07 Mon	###	###	###	###	0				0.0
2015-Dec-04 Fri	###	###	###	###	0				0.0
2015-Dec-03 Thu	###	###	###	###	0				0.0
2015-Dec-02 Wed	###	###	###	###	0				0.0
2015-Dec-01 Tue	###	###	###	###	0				0.0
2015-Nov-30 Mon	###	###	###	###	0				0.0
2015-Nov-27 Fri	###	###	###	###	0				0.0
2015-Nov-26 Thu	###	###	###	###	0				0.0
2015-Nov-25 Wed	###	###	###	###	0				0.0
2015-Nov-24 Tue	###	###	###	###	0				0.0
2015-Nov-23 Mon	###	###	###	###	0				0.0
2015-Nov-20 Fri	###	###	###	###	0				0.0
2015-Nov-19 Thu	###	###	###	###	0				0.0
2015-Nov-18 Wed	###	###	###	###	0				0.0
2015-Nov-17 Tue	###	###	###	###	0				0.0
2015-Nov-16 Mon	###	###	###	###	0				0.0
2015-Nov-13 Fri	###	###	###	###	0				0.0
2015-Nov-12 Thu	###	###	###	###	0				0.0
2015-Nov-11 Wed	###	###	###	###	0				0.0
2015-Nov-10 Tue	###	###	###	###	0				0.0
2015-Nov-09 Mon	###	###	###	###	0				0.0
2015-Nov-06 Fri	###	###	###	###	0				0.0
2015-Nov-05 Thu	###	###	###	###	0				0.0
2015-Nov-04 Wed	###	###	###	###			###	###	0.0
2015-Nov-03 Tue	###	###	###	###	0				0.0
2015-Nov-02 Mon	###	###	###	###	0				0.0
2015-Oct-30 Fri	###	###	###	###	0				0.0
2015-Oct-29 Thu	###	###	###	###	0				0.0
2015-Oct-28 Wed	###	###	###	###	0				0.0
2015-Oct-27 Tue	###	###	###	###	0				0.0
2015-Oct-26 Mon	###	###	###	###	0				0.0
2015-Oct-23 Fri	###	###	###	###	0				0.0
2015-Oct-22 Thu	###	###	###	###	0				0.0
2015-Oct-21 Wed	###	###	###	###	0				0.0
2015-Oct-20 Tue	###	###	###	###	0				0.0
2015-Oct-19 Mon	###	###	###	###	0				0.0
2015-Oct-16 Fri	###	###	###	###	0				0.0
2015-Oct-15 Thu	###	###	###	###	0				0.0
2015-Oct-14 Wed	###	###	###	###	0				0.0
2015-Oct-13 Tue	###	###	###	###	0				0.0
2015-Oct-12 Mon	###	###	###	###	0				0.0
2015-Oct-09 Fri	###	###	###	###	0				0.0
2015-Oct-08 Thu	###	###	###	###	0				0.0
2015-Oct-07 Wed	###	###	###	###	0				0.0
2015-Oct-06 Tue	###	###	###	###	0				0.0
2015-Oct-05 Mon	###	###	###	###	0				0.0
2015-Oct-02 Fri	###	###	###	###	0				0.0
2015-Oct-01 Thu	###	###	###	###	0				0.0
2015-Sep-30 Wed	###	###	###	###	0				0.0
2015-Sep-29 Tue	###	###	###	###	0				0.0
2015-Sep-28 Mon	###	###	###	###	0				0.0
2015-Sep-25 Fri	###	###	###	###	0				0.0
2015-Sep-24 Thu	###	###	###	###	0				0.0
2015-Sep-23 Wed	###	###	###	###	0				0.0
2015-Sep-22 Tue	###	###	###	###	0				0.0
2015-Sep-21 Mon	###	###	###	###	0				0.0
2015-Sep-18 Fri	###	###	###	###	0				0.0
2015-Sep-17 Thu	###	###	###	###	0				0.0
2015-Sep-16 Wed	###	###	###	###	0				0.0
2015-Sep-15 Tue	###	###	###	###	0				0.0
2015-Sep-14 Mon	###	###	###	###	0				0.0
2015-Sep-11 Fri	###	###	###	###	0				0.0
2015-Sep-10 Thu	###	###	###	###	0				0.0
2015-Sep-09 Wed	###	###	###	###	0				0.0
2015-Sep-08 Tue	###	###	###	###	0				0.0
2015-Sep-07 Mon	###	###	###	###	0				0.0
2015-Sep-04 Fri	###	###	###	###	0				0.0
2015-Sep-03 Thu	###	###	###	###	0				0.0
2015-Sep-02 Wed	###	###	###	###	0				0.0
2015-Sep-01 Tue	###	###	###	###	0				0.0
2015-Aug-31 Mon	###	###	###	###			###	###	0.0
2015-Aug-28 Fri	###	###	###	###	0				0.0
2015-Aug-27 Thu	###	###	###	###	0				0.0
2015-Aug-26 Wed	###	###	###	###	0				0.0
2015-Aug-25 Tue	###	###	###	###	0				0.0
2015-Aug-24 Mon	###	###	###	###	0				0.0
2015-Aug-21 Fri	###	###	###	###	0				0.0
2015-Aug-20 Thu	###	###	###	###	0				0.0
2015-Aug-19 Wed	###	###	###	###	0				0.0
2015-Aug-18 Tue	###	###	###	###	0				0.0
2015-Aug-17 Mon	###	###	###	###	0				0.0
2015-Aug-14 Fri	###	###	###	###	0				0.0
2015-Aug-13 Thu	###	###	###	###	0				0.0
2015-Aug-12 Wed	###	###	###	###	0				0.0
2015-Aug-11 Tue	###	###	###	###	0				0.0
2015-Aug-10 Mon	###	###	###	###	0				0.0
2015-Aug-07 Fri	###	###	###	###	0				0.0
2015-Aug-06 Thu	###	###	###	###	0				0.0
2015-Aug-05 Wed	###	###	###	###	0				0.0
2015-Aug-04 Tue	###	###	###	###	0				0.0
2015-Aug-03 Mon	###	###	###	###	0				0.0
2015-Jul-31 Fri	###	###	###	###	0				0.0
2015-Jul-30 Thu	###	###	###	###	0				0.0
2015-Jul-29 Wed	###	###	###	###	0				0.0
2015-Jul-28 Tue	###	###	###	###	0				0.0
2015-Jul-27 Mon	###	###	###	###	253,386	0	###	###	0.0
2015-Jul-24 Fri	###	###	###	###	173,750	0	###	###	0.0
2015-Jul-23 Thu	###	###	###	###			72.1	72.1	0.0
2015-Jul-22 Wed	###	###	###	###	0				0.0
2015-Jul-21 Tue	###	###	###	###	0				0.0
2015-Jul-20 Mon	###	###	###	###			69.8	69.8	0.0
2015-Jul-17 Fri	###	###	###	###	0				0.0
2015-Jul-16 Thu	###	###	###	###	0				0.0
2015-Jul-15 Wed	###	###	###	###			63.1	63.1	0.0
2015-Jul-14 Tue	###	###	###	###	6,250	0	65.5	65.5	0.0
2015-Jul-13 Mon	###	###	###	###			74.1	74.1	0.0
2015-Jul-10 Fri	###	###	###	###	0				0.0
2015-Jul-09 Thu	###	###	###	###	0				0.0
2015-Jul-08 Wed	###	###	###	###	0				0.0
2015-Jul-07 Tue	###	###	###	###	0				0.0
2015-Jul-06 Mon	###	###	###	###	0				0.0
2015-Jul-03 Fri	###	###	###	###	0				0.0
2015-Jul-02 Thu	###	###	###	###	0				0.0
2015-Jul-01 Wed	###	###	###	###	0				0.0
2015-Jun-30 Tue	###	###	###	###	0				0.0
2015-Jun-29 Mon	###	###	###	###	0				0.0
2015-Jun-26 Fri	###	###	###	###	347,141	0	74.8	74.8	0.0
2015-Jun-25 Thu	###	###	###	###	0				0.0
2015-Jun-24 Wed	###	###	###	###			73.8	73.8	0.0
2015-Jun-23 Tue	###	###	###	###	0				0.0
2015-Jun-22 Mon	###	###	###	###	0				0.0
2015-Jun-19 Fri	###	###	###	###			###	###	0.0
2015-Jun-18 Thu	###	###	###	###	0				0.0
2015-Jun-17 Wed	###	###	###	###	0				0.0
2015-Jun-16 Tue	###	###	###	###	0				0.0
2015-Jun-15 Mon	###	###	###	###	0				0.0
2015-Jun-12 Fri	###	###	###	###	0				0.0
2015-Jun-11 Thu	###	###	###	###	16,870	0	###	###	0.0
2015-Jun-10 Wed	###	###	###	###	0				0.0
2015-Jun-09 Tue	###	###	###	###	0				0.0
2015-Jun-05 Fri	###	###	###	###	0				0.0
2015-Jun-04 Thu	###	###	###	###	0				0.0
2015-Jun-03 Wed	###	###	###	###			###	###	0.0
2015-Jun-02 Tue	###	###	###	###	0				0.0
2015-Jun-01 Mon	###	###	###	###	0				0.0
2015-May-29 Fri	###	###	###	###	0				0.0
2015-May-28 Thu	###	###	###	###	0				0.0
2015-May-27 Wed	###	###	###	###			72.8	72.8	0.0
2015-May-26 Tue	###	###	###	###	1,150	0	###	###	0.0
2015-May-25 Mon	###	###	###	###	0				0.0
2015-May-22 Fri	###	###	###	###	0				0.0
2015-May-21 Thu	###	###	###	###	0				0.0
2015-May-20 Wed	###	###	###	###	0				0.0
2015-May-19 Tue	###	###	###	###			###	###	0.0
2015-May-18 Mon	###	###	###	###	0				0.0
2015-May-15 Fri	###	###	###	###	20,975	0	71.5	71.5	0.0
2015-May-14 Thu	###	###	###	###	0				0.0
2015-May-13 Wed	###	###	###	###	0				0.0
2015-May-12 Tue	###	###	###	###	0				0.0
2015-May-11 Mon	###	###	###	###			###	###	0.0
2015-May-08 Fri	###	###	###	###	0				0.0
2015-May-07 Thu	###	###	###	###	0				0.0
2015-May-06 Wed	###	###	###	###	0				0.0
2015-May-05 Tue	###	###	###	###			76.1	76.1	0.0
2015-May-04 Mon	###	###	###	###	0				0.0
2015-May-01 Fri	###	###	###	###	0				0.0
2015-Apr-30 Thu	###	###	###	###	0				0.0
2015-Apr-29 Wed	###	###	###	###	0				0.0
2015-Apr-28 Tue	###	###	###	###	0				0.0
2015-Apr-27 Mon	###	###	###	###	0				0.0
2015-Apr-24 Fri	###	###	###	###	0				0.0
2015-Apr-23 Thu	###	###	###	###	0				0.0
2015-Apr-22 Wed	###	###	###	###	0				0.0
2015-Apr-21 Tue	###	###	###	###	0				0.0
2015-Apr-20 Mon	###	###	###	###	503,659	0	###	###	0.0
2015-Apr-17 Fri	###	###	###	###	0				0.0
2015-Apr-16 Thu	###	###	###	###	0				0.0
2015-Apr-15 Wed	###	###	###	###	0				0.0
2015-Apr-14 Tue	###	###	###	###			70.1	70.1	0.0
2015-Apr-13 Mon	###	###	###	###			###	###	0.0
2015-Apr-10 Fri	###	###	###	###	0				0.0
2015-Apr-09 Thu	###	###	###	###			###	###	0.0
2015-Apr-08 Wed	###	###	###	###	0				0.0
2015-Apr-07 Tue	###	###	###	###			###	###	0.0
2015-Apr-02 Thu	###	###	###	###	0				0.0
2015-Apr-01 Wed	###	###	###	###	89,087	0	###	###	0.0
2015-Mar-31 Tue	###	###	###	###	0				0.0
2015-Mar-30 Mon	###	###	###	###	0				0.0
2015-Mar-27 Fri	###	###	###	###	0				0.0
2015-Mar-26 Thu	###	###	###	###	0				0.0
2015-Mar-25 Wed	###	###	###	###	0				0.0
2015-Mar-24 Tue	###	###	###	###	0				0.0
2015-Mar-23 Mon	###	###	###	###	0				0.0
2015-Mar-20 Fri	###	###	###	###	0				0.0
2015-Mar-19 Thu	###	###	###	###	0				0.0
2015-Mar-18 Wed	###	###	###	###	0				0.0
2015-Mar-17 Tue	###	###	###	###	0				0.0
2015-Mar-16 Mon	###	###	###	###	0				0.0
2015-Mar-13 Fri	###	###	###	###	0				0.0
2015-Mar-12 Thu	###	###	###	###	0				0.0
2015-Mar-11 Wed	###	###	###	###	0				0.0
2015-Mar-10 Tue	###	###	###	###	0				0.0
2015-Mar-09 Mon	###	###	###	###	0				0.0
2015-Mar-06 Fri	###	###	###	###	0				0.0
2015-Mar-05 Thu	###	###	###	###	0				0.0
2015-Mar-04 Wed	###	###	###	###	0				0.0
2015-Mar-03 Tue	###	###	###	###	0				0.0
2015-Mar-02 Mon	###	###	###	###	0				0.0
2015-Feb-27 Fri	###	###	###	###	0				0.0
2015-Feb-26 Thu	###	###	###	###	0				0.0
2015-Feb-25 Wed	###	###	###	###			69.0	69.0	0.0
2015-Feb-24 Tue	###	###	###	###	0				0.0
2015-Feb-23 Mon	###	###	###	###			70.1	70.1	0.0
2015-Feb-20 Fri	###	###	###	###	0				0.0
2015-Feb-19 Thu	###	###	###	###	0				0.0
2015-Feb-18 Wed	###	###	###	###	0				0.0
2015-Feb-17 Tue	###	###	###	###	0				0.0
2015-Feb-16 Mon	###	###	###	###	0				0.0
2015-Feb-13 Fri	###	###	###	###	0				0.0
2015-Feb-12 Thu	###	###	###	###	0				0.0
2015-Feb-11 Wed	###	###	###	###	0				0.0
2015-Feb-10 Tue	###	###	###	###	0				0.0
2015-Feb-09 Mon	###	###	###	###	0				0.0
2015-Feb-06 Fri	###	###	###	###	0				0.0
2015-Feb-05 Thu	###	###	###	###	0				0.0
2015-Feb-04 Wed	###	###	###	###	0				0.0
2015-Feb-03 Tue	###	###	###	###			###	###	0.0
2015-Feb-02 Mon	###	###	###	###	0				0.0
2015-Jan-30 Fri	###	###	###	###	0				0.0
2015-Jan-29 Thu	###	###	###	###	0				0.0
2015-Jan-28 Wed	###	###	###	###	0				0.0
2015-Jan-27 Tue	###	###	###	###	0				0.0
2015-Jan-23 Fri	###	###	###	###	8,887	0	67.0	67.0	0.0
2015-Jan-22 Thu	###	###	###	###	0				0.0
2015-Jan-21 Wed	###	###	###	###	0				0.0
2015-Jan-20 Tue	###	###	###	###	0				0.0
2015-Jan-19 Mon	###	###	###	###	0				0.0
2015-Jan-16 Fri	###	###	###	###	0				0.0
2015-Jan-15 Thu	###	###	###	###	0				0.0
2015-Jan-14 Wed	###	###	###	###	0				0.0
2015-Jan-13 Tue	###	###	###	###	0				0.0
2015-Jan-12 Mon	###	###	###	###	0				0.0
2015-Jan-09 Fri	###	###	###	###	0				0.0
2015-Jan-08 Thu	###	###	###	###	0				0.0
2015-Jan-07 Wed	###	###	###	###	0				0.0
2015-Jan-06 Tue	###	###	###	###	0				0.0
2015-Jan-05 Mon	###	###	###	###	0				0.0
2015-Jan-02 Fri	###	###	###	###			###	###	0.0
2014-Dec-31 Wed	###	###	###	###	0				0.0
2014-Dec-30 Tue	###	###	###	###	0				0.0
2014-Dec-29 Mon	###	###	###	###	0				0.0
2014-Dec-24 Wed	###	###	###	###	0				0.0
2014-Dec-23 Tue	###	###	###	###	0				0.0
2014-Dec-22 Mon	###	###	###	###	0				0.0
2014-Dec-19 Fri	###	###	###	###	0				0.0
2014-Dec-18 Thu	###	###	###	###	0				0.0
2014-Dec-17 Wed	###	###	###	###	0				0.0
2014-Dec-16 Tue	###	###	###	###	0				0.0
2014-Dec-15 Mon	###	###	###	###	0				0.0
2014-Dec-12 Fri	###	###	###	###			70.6	70.6	0.0
2014-Dec-11 Thu	###	###	###	###	0				0.0
2014-Dec-10 Wed	###	###	###	###			72.0	72.0	0.0
2014-Dec-09 Tue	###	###	###	###	0				0.0
2014-Dec-08 Mon	###	###	###	###	0				0.0
2014-Dec-05 Fri	###	###	###	###	0				0.0
2014-Dec-04 Thu	###	###	###	###	0				0.0
2014-Dec-03 Wed	###	###	###	###	0				0.0
2014-Dec-02 Tue	###	###	###	###			###	###	0.0
2014-Dec-01 Mon	###	###	###	###	0				0.0
2014-Nov-28 Fri	###	###	###	###	0				0.0
2014-Nov-27 Thu	###	###	###	###	0				0.0
2014-Nov-26 Wed	###	###	###	###	0				0.0
2014-Nov-25 Tue	###	###	###	###	0				0.0
2014-Nov-24 Mon	###	###	###	###	0				0.0
2014-Nov-21 Fri	###	###	###	###			###	###	0.0
2014-Nov-20 Thu	###	###	###	###	0				0.0
2014-Nov-19 Wed	###	###	###	###	0				0.0
2014-Nov-18 Tue	###	###	###	###	0				0.0
2014-Nov-17 Mon	###	###	###	###			###	###	0.0
2014-Nov-14 Fri	###	###	###	###	0				0.0
2014-Nov-13 Thu	###	###	###	###	0				0.0
2014-Nov-12 Wed	###	###	###	###	0				0.0
2014-Nov-11 Tue	###	###	###	###	0				0.0
2014-Nov-10 Mon	###	###	###	###	0				0.0
2014-Nov-07 Fri	###	###	###	###	0				0.0
2014-Nov-06 Thu	###	###	###	###	63,984	0	###	###	0.0
2014-Nov-05 Wed	###	###	###	###	19,985	0	74.6	74.6	0.0
2014-Nov-04 Tue	###	###	###	###	0				0.0
2014-Nov-03 Mon	###	###	###	###	0				0.0
2014-Oct-31 Fri	###	###	###	###	0				0.0
2014-Oct-30 Thu	###	###	###	###	0				0.0
2014-Oct-29 Wed	###	###	###	###	0				0.0
2014-Oct-28 Tue	###	###	###	###	0				0.0
2014-Oct-27 Mon	###	###	###	###			###	###	0.0
2014-Oct-24 Fri	###	###	###	###	0				0.0
2014-Oct-23 Thu	###	###	###	###	0				0.0
2014-Oct-22 Wed	###	###	###	###	0				0.0
2014-Oct-21 Tue	###	###	###	###	0				0.0
2014-Oct-20 Mon	###	###	###	###	0				0.0
2014-Oct-17 Fri	###	###	###	###	0				0.0
2014-Oct-16 Thu	###	###	###	###	0				0.0
2014-Oct-15 Wed	###	###	###	###	0				0.0
2014-Oct-14 Tue	###	###	###	###	0				0.0
2014-Oct-13 Mon	###	###	###	###	0				0.0
2014-Oct-10 Fri	###	###	###	###			###	###	0.0
2014-Oct-09 Thu	###	###	###	###	0				0.0
2014-Oct-08 Wed	###	###	###	###	0				0.0
2014-Oct-07 Tue	###	###	###	###	0				0.0
2014-Oct-06 Mon	###	###	###	###	0				0.0
2014-Oct-03 Fri	###	###	###	###	0				0.0
2014-Oct-02 Thu	###	###	###	###	0				0.0
2014-Oct-01 Wed	###	###	###	###	0				0.0
2014-Sep-30 Tue	###	###	###	###	0				0.0
2014-Sep-29 Mon	###	###	###	###			###	###	0.0
2014-Sep-26 Fri	###	###	###	###	0				0.0
2014-Sep-25 Thu	###	###	###	###	0				0.0
2014-Sep-24 Wed	###	###	###	###	0				0.0
2014-Sep-23 Tue	###	###	###	###	0				0.0
2014-Sep-22 Mon	###	###	###	###	0				0.0
2014-Sep-19 Fri	###	###	###	###	0				0.0
2014-Sep-18 Thu	###	###	###	###			###	###	0.0
2014-Sep-17 Wed	###	###	###	###	0				0.0
2014-Sep-16 Tue	###	###	###	###	0				0.0
2014-Sep-15 Mon	###	###	###	###	0				0.0
2014-Sep-12 Fri	###	###	###	###	0				0.0
2014-Sep-11 Thu	###	###	###	###	0				0.0
2014-Sep-10 Wed	###	###	###	###	0				0.0
2014-Sep-09 Tue	###	###	###	###	0				0.0
2014-Sep-08 Mon	###	###	###	###	0				0.0
2014-Sep-05 Fri	###	###	###	###	0				0.0
2014-Sep-04 Thu	###	###	###	###	0				0.0
2014-Sep-03 Wed	###	###	###	###	0				0.0
2014-Sep-02 Tue	###	###	###	###	0				0.0
2014-Sep-01 Mon	###	###	###	###	0				0.0
2014-Aug-29 Fri	###	###	###	###			69.8	69.8	0.0
2014-Aug-28 Thu	###	###	###	###			71.1	71.1	0.0
2014-Aug-27 Wed	###	###	###	###	0				0.0
2014-Aug-26 Tue	###	###	###	###	0				0.0
2014-Aug-25 Mon	###	###	###	###	0				0.0
2014-Aug-22 Fri	###	###	###	###	0				0.0
2014-Aug-21 Thu	###	###	###	###	0				0.0
2014-Aug-20 Wed	###	###	###	###	0				0.0
2014-Aug-19 Tue	###	###	###	###	0				0.0
2014-Aug-18 Mon	###	###	###	###	0				0.0
2014-Aug-15 Fri	###	###	###	###	0				0.0
2014-Aug-14 Thu	###	###	###	###	0				0.0
2014-Aug-13 Wed	###	###	###	###	0				0.0
2014-Aug-12 Tue	###	###	###	###	0				0.0
2014-Aug-11 Mon	###	###	###	###	0				0.0
2014-Aug-08 Fri	###	###	###	###	0				0.0
2014-Aug-07 Thu	###	###	###	###			###	###	0.0
2014-Aug-06 Wed	###	###	###	###	0				0.0
2014-Aug-05 Tue	###	###	###	###	0				0.0
2014-Aug-04 Mon	###	###	###	###	0				0.0
2014-Aug-01 Fri	###	###	###	###	0				0.0
2014-Jul-31 Thu	###	###	###	###	0				0.0
2014-Jul-30 Wed	###	###	###	###	0				0.0
2014-Jul-29 Tue	###	###	###	###	0				0.0
2014-Jul-28 Mon	###	###	###	###	0				0.0
2014-Jul-25 Fri	###	###	###	###	0				0.0
2014-Jul-24 Thu	###	###	###	###	0				0.0
2014-Jul-23 Wed	###	###	###	###	0				0.0
2014-Jul-22 Tue	###	###	###	###	0				0.0
2014-Jul-21 Mon	###	###	###	###	0				0.0
2014-Jul-18 Fri	###	###	###	###	0				0.0
2014-Jul-17 Thu	###	###	###	###	0				0.0
2014-Jul-16 Wed	###	###	###	###	0				0.0
2014-Jul-15 Tue	###	###	###	###	0				0.0
2014-Jul-14 Mon	###	###	###	###	0				0.0
2014-Jul-11 Fri	###	###	###	###			###	###	0.0
2014-Jul-10 Thu	###	###	###	###	0				0.0
2014-Jul-09 Wed	###	###	###	###	0				0.0
2014-Jul-08 Tue	###	###	###	###			###	###	0.0
2014-Jul-07 Mon	###	###	###	###	0				0.0
2014-Jul-04 Fri	###	###	###	###	0				0.0
2014-Jul-03 Thu	###	###	###	###	0				0.0
2014-Jul-02 Wed	###	###	###	###	0				0.0
2014-Jul-01 Tue	###	###	###	###			###	###	0.0
2014-Jun-30 Mon	###	###	###	###	0				0.0
2014-Jun-27 Fri	###	###	###	###	0				0.0
2014-Jun-26 Thu	###	###	###	###	1,158	0	61.5	61.5	0.0
2014-Jun-25 Wed	###	###	###	###	0				0.0
2014-Jun-24 Tue	###	###	###	###			72.9	72.9	0.0
2014-Jun-23 Mon	###	###	###	###	0				0.0
2014-Jun-20 Fri	###	###	###	###			###	###	0.0
2014-Jun-19 Thu	###	###	###	###			###	###	0.0
2014-Jun-18 Wed	###	###	###	###			###	###	0.0
2014-Jun-17 Tue	###	###	###	###	0				0.0
2014-Jun-16 Mon	###	###	###	###	0				0.0
2014-Jun-13 Fri	###	###	###	###	0				0.0
2014-Jun-12 Thu	###	###	###	###	3,999,378	0	###	###	0.0
2014-Jun-11 Wed	###	###	###	###	0				0.0
2014-Jun-10 Tue	###	###	###	###	0				0.0
2014-Jun-06 Fri	###	###	###	###	0				0.0
2014-Jun-05 Thu	###	###	###	###			###	###	0.0
2014-Jun-04 Wed	###	###	###	###	0				0.0
2014-Jun-03 Tue	###	###	###	###	0				0.0
2014-Jun-02 Mon	###	###	###	###	0				0.0
2014-May-30 Fri	###	###	###	###			###	###	0.0
2014-May-29 Thu	###	###	###	###	0				0.0
2014-May-28 Wed	###	###	###	###			###	###	0.0
2014-May-27 Tue	###	###	###	###	0				0.0
2014-May-26 Mon	###	###	###	###	0				0.0
2014-May-23 Fri	###	###	###	###	0				0.0
2014-May-22 Thu	###	###	###	###	0				0.0
2014-May-21 Wed	###	###	###	###			5.2	5.2	0.0
2014-May-20 Tue	###	###	###	###	0				0.0
2014-May-19 Mon	###	###	###	###			80.8	80.8	0.0
2014-May-16 Fri	###	###	###	###	0				0.0
2014-May-15 Thu	###	###	###	###			68.4	68.4	0.0
2014-May-14 Wed	###	###	###	###	0				0.0
2014-May-13 Tue	###	###	###	###	18,958	0	###	###	0.0
2014-May-12 Mon	###	###	###	###	0				0.0
2014-May-09 Fri	###	###	###	###	0				0.0
2014-May-08 Thu	###	###	###	###	0				0.0
2014-May-07 Wed	###	###	###	###	138,582	0	4.3	4.3	0.0
2014-May-06 Tue	###	###	###	###	0				0.0
2014-May-05 Mon	###	###	###	###			5.3	5.3	0.0
2014-May-02 Fri	###	###	###	###	96,082	0	###	###	0.0
2014-May-01 Thu	###	###	###	###			81.8	81.8	0.0
2014-Apr-30 Wed	###	###	###	###	0				0.0
2014-Apr-29 Tue	###	###	###	###			###	###	0.0
2014-Apr-28 Mon	###	###	###	###			76.3	76.3	0.0
2014-Apr-24 Thu	###	###	###	###	0				0.0
2014-Apr-23 Wed	###	###	###	###	0				0.0
2014-Apr-22 Tue	###	###	###	###	0				0.0
2014-Apr-17 Thu	###	###	###	###	0				0.0
2014-Apr-16 Wed	###	###	###	###	0				0.0
2014-Apr-15 Tue	###	###	###	###	0				0.0
2014-Apr-14 Mon	###	###	###	###	0				0.0
2014-Apr-11 Fri	###	###	###	###	0				0.0
2014-Apr-10 Thu	###	###	###	###			###	###	0.0
2014-Apr-09 Wed	###	###	###	###	0				0.0
2014-Apr-08 Tue	###	###	###	###	246,444	0	74.3	74.3	0.0
2014-Apr-07 Mon	###	###	###	###	0				0.0
2014-Apr-04 Fri	###	###	###	###	0				0.0
2014-Apr-03 Thu	###	###	###	###	19,327	0	###	###	0.0
2014-Apr-02 Wed	###	###	###	###	0				0.0
2014-Apr-01 Tue	###	###	###	###	0				0.0
2014-Mar-31 Mon	###	###	###	###			68.8	68.8	0.0
2014-Mar-28 Fri	###	###	###	###			66.9	66.9	0.0
2014-Mar-27 Thu	###	###	###	###	0				0.0
2014-Mar-26 Wed	###	###	###	###	0				0.0
2014-Mar-25 Tue	###	###	###	###			###	###	0.0
2014-Mar-24 Mon	###	###	###	###	0				0.0
2014-Mar-21 Fri	###	###	###	###	0				0.0
2014-Mar-20 Thu	###	###	###	###			79.9	79.9	0.0
2014-Mar-19 Wed	###	###	###	###	0				0.0
2014-Mar-18 Tue	###	###	###	###			###	###	0.0
2014-Mar-17 Mon	###	###	###	###	0				0.0
2014-Mar-14 Fri	###	###	###	###			###	###	0.0
2014-Mar-13 Thu	###	###	###	###	56,678	0	###	###	0.0
2014-Mar-12 Wed	###	###	###	###	56,678	0	74.0	74.0	0.0
2014-Mar-11 Tue	###	###	###	###	236,525	0	75.5	75.5	0.0
2014-Mar-10 Mon	###	###	###	###	156,546	0	73.5	73.5	0.0
2014-Mar-07 Fri	###	###	###	###	0				0.0
2014-Mar-06 Thu	###	###	###	###	0				0.0
2014-Mar-05 Wed	###	###	###	###			###	###	0.0
2014-Mar-04 Tue	###	###	###	###	0				0.0
2014-Mar-03 Mon	###	###	###	###	0				0.0
2014-Feb-28 Fri	###	###	###	###			###	###	0.0
2014-Feb-27 Thu	###	###	###	###	67,354	0	###	###	0.0
2014-Feb-26 Wed	###	###	###	###	0				0.0
2014-Feb-25 Tue	###	###	###	###	0				0.0
2014-Feb-24 Mon	###	###	###	###	0				0.0
2014-Feb-21 Fri	###	###	###	###			70.2	70.2	0.0
2014-Feb-20 Thu	###	###	###	###	0				0.0
2014-Feb-19 Wed	###	###	###	###	0				0.0
2014-Feb-18 Tue	###	###	###	###	0				0.0
2014-Feb-17 Mon	###	###	###	###	0				0.0
2014-Feb-14 Fri	###	###	###	###	0				0.0
2014-Feb-13 Thu	###	###	###	###	0				0.0
2014-Feb-12 Wed	###	###	###	###	0				0.0
2014-Feb-11 Tue	###	###	###	###	0				0.0
2014-Feb-10 Mon	###	###	###	###	0				0.0
2014-Feb-07 Fri	###	###	###	###	0				0.0
2014-Feb-06 Thu	###	###	###	###	0				0.0
2014-Feb-05 Wed	###	###	###	###	0				0.0
2014-Feb-04 Tue	###	###	###	###	0				0.0
2014-Feb-03 Mon	###	###	###	###			###	###	0.0
2014-Jan-31 Fri	###	###	###	###			69.3	69.3	0.0
2014-Jan-30 Thu	###	###	###	###			72.2	72.2	0.0
2014-Jan-29 Wed	###	###	###	###			69.1	69.1	0.0
2014-Jan-28 Tue	###	###	###	###	0				0.0
2014-Jan-24 Fri	###	###	###	###	119,329	0	71.3	71.3	0.0
2014-Jan-23 Thu	###	###	###	###	0				0.0
2014-Jan-22 Wed	###	###	###	###	29,250	0	###	###	0.0
2014-Jan-21 Tue	###	###	###	###	49,049	0	###	###	0.0
2014-Jan-20 Mon	###	###	###	###	0				0.0
2014-Jan-17 Fri	###	###	###	###	0				0.0
2014-Jan-16 Thu	###	###	###	###	0				0.0
2014-Jan-15 Wed	###	###	###	###	0				0.0
2014-Jan-14 Tue	###	###	###	###			78.9	78.9	0.0
2014-Jan-13 Mon	###	###	###	###			###	###	0.0
2014-Jan-10 Fri	###	###	###	###	150,325	0	71.9	71.9	0.0
2014-Jan-09 Thu	###	###	###	###			###	###	0.0
2014-Jan-08 Wed	###	###	###	###			###	###	0.0
2014-Jan-07 Tue	0.025	0.025	0.025	0.025	0				###
2014-Jan-06 Mon	###	0.025	###	0.025	89,047	###	99.9	99.9	###
2014-Jan-03 Fri	###	###	###	###	0				0.0
2014-Jan-02 Thu	###	###	###	###	0				0.0
2013-Dec-31 Tue	###	###	###	###	0				0.0
2013-Dec-30 Mon	###	###	###	###	0				0.0
2013-Dec-27 Fri	###	###	###	###	0				0.0
2013-Dec-24 Tue	###	###	###	###	0				0.0
2013-Dec-23 Mon	###	###	###	###	0				0.0
2013-Dec-20 Fri	###	###	###	###	0				0.0
2013-Dec-19 Thu	###	###	###	###	0				0.0
2013-Dec-18 Wed	###	###	###	###	0				0.0
2013-Dec-17 Tue	###	###	###	###	81,128	0	77.4	77.4	0.0
2013-Dec-16 Mon	###	###	###	###	0				0.0
2013-Dec-13 Fri	###	###	###	###	0				0.0
2013-Dec-12 Thu	###	###	###	###	0				0.0
2013-Dec-11 Wed	###	###	###	###	0				0.0
2013-Dec-10 Tue	###	###	###	###			76.0	76.0	0.0
2013-Dec-09 Mon	###	###	###	###			78.6	78.6	0.0
2013-Dec-06 Fri	0.021	0.021	0.021	0.021	0				###
2013-Dec-05 Thu	0.021	0.021	0.021	0.021	0				###
2013-Dec-04 Wed	0.021	0.021	0.021	0.021	0				###
2013-Dec-03 Tue	###	0.021	###	0.021			95.8	95.8	###
2013-Dec-02 Mon	0.021	0.021	0.021	0.021			81.7	81.7	###
2013-Nov-29 Fri	0.021	0.021	0.021	0.021			71.9	71.9	###
2013-Nov-28 Thu	0.022	0.022	0.022	0.022			75.5	75.5	###
2013-Nov-27 Wed	0.025	0.025	0.025	0.025			###	###	###
2013-Nov-26 Tue	###	###	###	###			74.4	74.4	0.0
2013-Nov-25 Mon	0.029	###	0.029	###			###	###	0.0
2013-Nov-22 Fri	0.027	0.027	0.027	0.027	0				###
2013-Nov-21 Thu	0.027	0.027	0.027	0.027	0				###
2013-Nov-20 Wed	0.027	0.027	0.027	0.027			###	###	###
2013-Nov-19 Tue	###	###	0.025	0.026	524,726	6,559	###	###	###
2013-Nov-18 Mon	0.027	###	0.027	###	531,178	7,170	98.3	98.3	0.0
2013-Nov-15 Fri	###	###	###	###	0				0.0
2013-Nov-14 Thu	###	###	###	###			###	###	0.0
2013-Nov-13 Wed	###	###	###	###			###	###	0.0
2013-Nov-12 Tue	###	###	###	###			###	###	0.0
2013-Nov-11 Mon	0.041	0.041	0.041	0.041	0				0.0
2013-Nov-08 Fri	0.041	0.041	0.041	0.041	0				0.0
2013-Nov-07 Thu	0.041	0.041	0.041	0.041	0				0.0
2013-Nov-06 Wed	0.041	0.041	0.041	0.041	0				0.0
2013-Nov-05 Tue	0.041	0.041	0.041	0.041	0				0.0
2013-Nov-04 Mon	0.041	0.041	0.041	0.041			###	###	0.0
2013-Nov-01 Fri	###	###	###	###	3,781	0	78.1	78.1	0.0
2013-Oct-31 Thu	###	###	###	###	0				0.0
2013-Oct-30 Wed	0.041	0.041	###	###			###	###	0.0
2013-Oct-29 Tue	0.041	0.041	0.041	0.041	0				0.0
2013-Oct-28 Mon	0.041	0.041	0.041	0.041	0				0.0
2013-Oct-25 Fri	0.041	0.041	0.041	0.041	0				0.0
2013-Oct-24 Thu	0.041	0.041	0.041	0.041			###	###	0.0
2013-Oct-23 Wed	0.041	0.041	0.041	0.041	0				0.0
2013-Oct-22 Tue	0.041	0.041	0.041	0.041	0				0.0
2013-Oct-21 Mon	0.041	0.041	0.041	0.041	0				0.0
2013-Oct-18 Fri	0.041	0.041	0.041	0.041	0				0.0
2013-Oct-17 Thu	0.041	0.041	0.041	0.041	0				0.0
2013-Oct-16 Wed	0.041	0.041	0.041	0.041	356	###	71.9	71.9	0.0
2013-Oct-15 Tue	0.041	0.042	0.041	0.042	96,445	###	85.9	85.9	###
2013-Oct-14 Mon	###	0.041	###	0.041			###	###	0.0
2013-Oct-11 Fri	0.042	0.042	0.042	0.042	0				###
2013-Oct-10 Thu	0.042	0.042	0.042	0.042	0				###
2013-Oct-09 Wed	0.042	0.042	0.042	0.042	0				###
2013-Oct-08 Tue	0.042	0.042	0.042	0.042	0				###
2013-Oct-07 Mon	0.041	0.042	0.041	0.042	47,649	1,977	###	###	###
2013-Oct-04 Fri	###	###	###	###	17,351	0	###	###	0.0
2013-Oct-03 Thu	###	###	###	###	0				0.0
2013-Oct-02 Wed	###	###	###	###	57,649	0	###	###	0.0
2013-Oct-01 Tue	###	###	###	###	0				0.0
2013-Sep-30 Mon	###	###	###	###	0				0.0
2013-Sep-27 Fri	###	###	###	###	0				0.0
2013-Sep-26 Thu	###	0.042	###	###			1.0	1.0	0.0
2013-Sep-25 Wed	###	0.042	###	0.042			92.6	92.6	###
2013-Sep-24 Tue	###	###	###	###	0				0.0
2013-Sep-23 Mon	###	###	###	###	0				0.0
2013-Sep-20 Fri	###	###	###	###	0				0.0
2013-Sep-19 Thu	###	###	###	###	0				0.0
2013-Sep-18 Wed	###	###	###	###	0				0.0
2013-Sep-17 Tue	###	###	###	###			72.6	72.6	0.0
2013-Sep-16 Mon	###	###	###	###			72.1	72.1	0.0
2013-Sep-13 Fri	###	###	###	###	0				0.0
2013-Sep-12 Thu	###	###	###	###	0				0.0
2013-Sep-11 Wed	###	###	###	###	0				0.0
2013-Sep-10 Tue	###	###	###	###	0				0.0
2013-Sep-09 Mon	###	###	###	###			1.2	1.2	0.0
2013-Sep-06 Fri	###	###	###	###	0				0.0
2013-Sep-05 Thu	###	###	###	###	0				0.0
2013-Sep-04 Wed	###	###	###	###	0				0.0
2013-Sep-03 Tue	###	###	###	###	0				0.0
2013-Sep-02 Mon	###	###	###	###	0				0.0
2013-Aug-30 Fri	0.041	0.041	###	###			###	###	0.0
2013-Aug-29 Thu	0.044	0.044	0.044	0.044	0				###
2013-Aug-28 Wed	0.044	0.044	0.044	0.044	0				###
2013-Aug-27 Tue	0.044	0.044	0.044	0.044			###	###	###
2013-Aug-26 Mon	###	###	###	###	0				0.0
2013-Aug-23 Fri	###	###	###	###	0				0.0
2013-Aug-22 Thu	###	###	###	###	0				0.0
2013-Aug-21 Wed	###	###	###	###	0				0.0
2013-Aug-20 Tue	###	###	###	###	0				0.0
2013-Aug-19 Mon	###	###	###	###	0				0.0
2013-Aug-16 Fri	###	###	###	###	0				0.0
2013-Aug-15 Thu	###	###	###	###	0				0.0
2013-Aug-14 Wed	###	###	###	###	0				0.0
2013-Aug-13 Tue	###	###	###	###	0				0.0
2013-Aug-12 Mon	###	###	###	###			###	###	0.0
2013-Aug-09 Fri	###	###	###	###	0				0.0
2013-Aug-08 Thu	###	###	###	###	0				0.0
2013-Aug-07 Wed	###	###	###	###	0				0.0
2013-Aug-06 Tue	###	###	###	###	0				0.0
2013-Aug-05 Mon	###	###	###	###	0				0.0
2013-Aug-02 Fri	###	###	###	###	0				0.0
2013-Aug-01 Thu	###	###	###	###	0				0.0
2013-Jul-31 Wed	###	###	###	###	0				0.0
2013-Jul-30 Tue	###	###	###	###	0				0.0
2013-Jul-29 Mon	###	###	###	###	0				0.0
2013-Jul-26 Fri	###	###	###	###	0				0.0
2013-Jul-25 Thu	###	###	###	###	0				0.0
2013-Jul-24 Wed	###	###	###	###			###	###	0.0
2013-Jul-23 Tue	###	###	###	###			7.3	7.3	0.0
2013-Jul-22 Mon	###	###	###	###			###	###	0.0
2013-Jul-19 Fri	###	###	###	###	0				0.0
2013-Jul-18 Thu	###	###	###	###	0				0.0
2013-Jul-17 Wed	###	###	###	###	0				0.0
2013-Jul-16 Tue	###	###	###	###	0				0.0
2013-Jul-15 Mon	###	###	###	###	0				0.0
2013-Jul-12 Fri	###	###	###	###			###	###	0.0
2013-Jul-11 Thu	###	###	###	###	0				0.0
2013-Jul-10 Wed	###	###	###	###	0				0.0
2013-Jul-09 Tue	###	###	###	###	0				0.0
2013-Jul-08 Mon	###	###	###	###	0				0.0
2013-Jul-05 Fri	###	###	###	###	0				0.0
2013-Jul-04 Thu	###	###	###	###	0				0.0
2013-Jul-03 Wed	###	###	###	###	0				0.0
2013-Jul-02 Tue	###	###	###	###	0				0.0
2013-Jul-01 Mon	###	###	###	###	0				0.0
2013-Jun-28 Fri	###	###	###	###			###	###	0.0
2013-Jun-27 Thu	0.042	0.042	0.042	0.042			###	###	###
2013-Jun-26 Wed	0.042	0.042	0.042	0.042			###	###	###
2013-Jun-25 Tue	###	###	###	###	0				0.0
2013-Jun-24 Mon	###	###	###	###			###	###	0.0
2013-Jun-21 Fri	###	###	###	###	49,920	0	###	###	0.0
2013-Jun-20 Thu	###	###	###	###	0				0.0
2013-Jun-19 Wed	###	###	###	###	0				0.0
2013-Jun-18 Tue	###	###	###	###	0				0.0
2013-Jun-17 Mon	###	###	###	###	29,446	0	###	###	0.0
2013-Jun-14 Fri	###	###	###	###	0				0.0
2013-Jun-13 Thu	###	###	###	###	0				0.0
2013-Jun-12 Wed	###	###	###	###			73.8	73.8	0.0
2013-Jun-11 Tue	###	###	###	###	0				0.0
2013-Jun-07 Fri	###	###	###	###	0				0.0
2013-Jun-06 Thu	###	###	###	###	0				0.0
2013-Jun-05 Wed	###	###	###	###	0				0.0
2013-Jun-04 Tue	###	###	###	###	0				0.0
2013-Jun-03 Mon	###	###	###	###			75.2	75.2	0.0
2013-May-31 Fri	###	###	###	###	0				0.0
2013-May-30 Thu	###	###	###	###	0				0.0
2013-May-29 Wed	###	###	###	###	16,527	0	###	###	0.0
2013-May-28 Tue	###	###	###	###	0				0.0
2013-May-27 Mon	###	###	###	###	30,328	0	76.5	76.5	0.0
2013-May-24 Fri	###	###	###	###			###	###	0.0
2013-May-23 Thu	0.051	0.051	0.051	0.051			###	###	###
2013-May-22 Wed	0.051	0.051	0.051	0.051			###	###	###
2013-May-21 Tue	###	###	###	###			0.2	0.2	0.0
2013-May-20 Mon	0.075	0.075	0.075	0.075	0				0.0
2013-May-17 Fri	0.075	0.075	0.075	0.075	0				0.0
2013-May-16 Thu	0.075	0.075	0.075	0.075	9,757	###	80.5	80.5	0.0
2013-May-15 Wed	0.075	0.075	0.075	0.075	0				0.0
2013-May-14 Tue	0.075	0.075	0.075	0.075	21,548	###	71.4	71.4	0.0
2013-May-13 Mon	###	###	0.075	0.075	66,577	###	6.9	6.9	0.0
2013-May-10 Fri	0.075	0.075	0.075	0.075			###	###	0.0
2013-May-09 Thu	###	###	###	###	0				0.0
2013-May-08 Wed	###	###	###	###	0				0.0
2013-May-07 Tue	###	###	###	###	0				0.0
2013-May-06 Mon	###	###	###	###	0				0.0
2013-May-03 Fri	###	###	###	###	0				0.0
2013-May-02 Thu	###	###	###	###	0				0.0
2013-May-01 Wed	###	###	###	###	0				0.0
2013-Apr-30 Tue	###	###	###	###	0				0.0
2013-Apr-29 Mon	###	###	###	###	0				0.0
2013-Apr-26 Fri	###	###	###	###	0				0.0
2013-Apr-24 Wed	###	###	###	###			63.9	63.9	0.0
2013-Apr-23 Tue	###	###	###	###	0				0.0
2013-Apr-22 Mon	###	###	###	###	0				0.0
2013-Apr-19 Fri	###	###	###	###	0				0.0
2013-Apr-18 Thu	###	###	###	###			###	###	0.0
2013-Apr-17 Wed	###	###	###	###	118,149	0	1.4	1.4	0.0
2013-Apr-16 Tue	###	###	###	###	0				0.0
2013-Apr-15 Mon	###	###	###	###	0				0.0
2013-Apr-12 Fri	###	###	###	###			###	###	0.0
2013-Apr-11 Thu	###	###	###	###			70.1	70.1	0.0
2013-Apr-10 Wed	###	###	###	###			67.7	67.7	0.0
2013-Apr-09 Tue	###	###	###	###	41	0	65.6	65.6	0.0
2013-Apr-08 Mon	###	###	###	###	100,641	0	96.9	96.9	0.0
2013-Apr-05 Fri	###	###	###	###	0				0.0
2013-Apr-04 Thu	###	###	###	###			81.6	81.6	0.0
2013-Apr-03 Wed	###	###	###	###	0				0.0
2013-Apr-02 Tue	###	###	###	###	43,489	0	76.1	76.1	0.0
2013-Mar-28 Thu	###	###	###	###	0				0.0
2013-Mar-27 Wed	###	###	###	###	0				0.0
2013-Mar-26 Tue	###	###	###	###	0				0.0
2013-Mar-25 Mon	###	###	###	###	27,577	0	71.8	71.8	0.0
2013-Mar-22 Fri	###	###	###	###	0				0.0
2013-Mar-21 Thu	###	###	###	###	14,245	0	###	###	0.0
2013-Mar-20 Wed	###	###	###	###	0				0.0
2013-Mar-19 Tue	###	###	###	###	0				0.0
2013-Mar-18 Mon	###	###	###	###	0				0.0
2013-Mar-15 Fri	###	###	###	###	0				0.0
2013-Mar-14 Thu	###	###	###	###	0				0.0
2013-Mar-13 Wed	###	###	###	###	0				0.0
2013-Mar-12 Tue	###	###	###	###	0				0.0
2013-Mar-11 Mon	###	###	###	###	0				0.0
2013-Mar-08 Fri	###	###	###	###			###	###	0.0
2013-Mar-07 Thu	###	###	###	###			74.3	74.3	0.0
2013-Mar-06 Wed	0.125	0.125	###	###			###	###	0.0
2013-Mar-05 Tue	###	###	###	###	0				0.0
2013-Mar-04 Mon	###	###	###	###	0				0.0
2013-Mar-01 Fri	###	###	###	###			###	###	0.0
2013-Feb-28 Thu	###	###	###	###			###	###	0.0
2013-Feb-27 Wed	###	###	###	###	0				0.0
2013-Feb-26 Tue	###	###	###	###	0				0.0
2013-Feb-25 Mon	###	###	###	###	0				0.0
2013-Feb-22 Fri	###	###	###	###	0				0.0
2013-Feb-21 Thu	###	###	###	###	8,524	0	83.8	83.8	0.0
2013-Feb-20 Wed	###	###	###	###			###	###	0.0
2013-Feb-19 Tue	###	###	###	###	0				0.0
2013-Feb-18 Mon	0.145	0.145	###	###			4.4	4.4	0.0
2013-Feb-15 Fri	###	###	###	###	0				0.0
2013-Feb-14 Thu	###	###	###	###	0				0.0
2013-Feb-13 Wed	###	###	###	###	0				0.0
2013-Feb-12 Tue	###	###	###	###	0				0.0
2013-Feb-11 Mon	###	###	###	###	0				0.0
2013-Feb-08 Fri	###	###	###	###			###	###	0.0
2013-Feb-07 Thu	0.125	0.145	0.125	###			###	###	0.0
2013-Feb-06 Wed	###	###	0.145	0.145			###	###	###
2013-Feb-05 Tue	###	###	###	###	0				0.0
2013-Feb-04 Mon	###	###	###	###	0				0.0
2013-Feb-01 Fri	###	###	###	###	28,888	0	64.8	64.8	0.0
2013-Jan-31 Thu	###	###	###	###			72.1	72.1	0.0
2013-Jan-30 Wed	###	###	###	###	0				0.0
2013-Jan-29 Tue	###	###	###	###	0				0.0
2013-Jan-25 Fri	###	###	###	###	0				0.0
2013-Jan-24 Thu	0.155	###	###	###			###	###	0.0
2013-Jan-23 Wed	0.155	0.155	###	###			###	###	0.0
2013-Jan-22 Tue	###	###	###	###	0				0.0
2013-Jan-21 Mon	###	###	###	###	188,857	0	###	###	0.0
2013-Jan-18 Fri	###	###	###	###	0				0.0
2013-Jan-17 Thu	###	###	###	###	24,889	0	###	###	0.0
2013-Jan-16 Wed	0.155	0.155	0.155	0.155	0				###
2013-Jan-15 Tue	0.155	0.155	0.155	0.155	0				###
2013-Jan-14 Mon	0.155	0.155	0.155	0.155			71.3	71.3	###
2013-Jan-11 Fri	###	###	###	###	17,770	0	###	###	0.0
2013-Jan-10 Thu	###	###	###	###			###	###	0.0
2013-Jan-09 Wed	###	###	###	###	0				0.0
2013-Jan-08 Tue	###	###	###	###	0				0.0
2013-Jan-07 Mon	###	###	###	###	14,222	0	###	###	0.0
2013-Jan-04 Fri	###	###	###	###	5,778	0	77.4	77.4	0.0
2013-Jan-03 Thu	###	###	###	###	0				0.0
2013-Jan-02 Wed	###	###	###	###			###	###	0.0
2012-Dec-31 Mon	###	###	###	###	0				0.0
2012-Dec-28 Fri	###	###	###	###	0				0.0
2012-Dec-27 Thu	###	###	###	###			###	###	0.0
2012-Dec-24 Mon	###	###	###	###	0				0.0
2012-Dec-21 Fri	###	###	###	###	0				0.0
2012-Dec-20 Thu	###	###	###	###	0				0.0
2012-Dec-19 Wed	###	###	###	###	0				0.0
2012-Dec-18 Tue	###	###	###	###	0				0.0
2012-Dec-17 Mon	###	###	###	###			###	###	0.0
2012-Dec-14 Fri	###	###	###	###	0				0.0
2012-Dec-13 Thu	###	###	###	###	0				0.0
2012-Dec-12 Wed	###	###	###	###	8,387	0	70.6	70.6	0.0
2012-Dec-11 Tue	###	###	###	###	0				0.0
2012-Dec-10 Mon	###	###	###	###	0				0.0
2012-Dec-07 Fri	###	###	###	###			67.4	67.4	0.0
2012-Dec-06 Thu	###	###	###	###			###	###	0.0
2012-Dec-05 Wed	###	###	###	###	18,972	0	67.2	67.2	0.0
2012-Dec-04 Tue	###	###	###	###			###	###	0.0
2012-Dec-03 Mon	###	###	###	###	0				0.0
2012-Nov-30 Fri	###	###	###	###	0				0.0
2012-Nov-29 Thu	###	###	###	###	0				0.0
2012-Nov-28 Wed	###	###	###	###	27,424	0	###	###	0.0
2012-Nov-27 Tue	###	###	###	###	0				0.0
2012-Nov-26 Mon	###	###	###	###	0				0.0
2012-Nov-23 Fri	###	###	###	###			68.9	68.9	0.0
2012-Nov-22 Thu	###	###	###	###	0				0.0
2012-Nov-21 Wed	###	###	###	###	0				0.0
2012-Nov-20 Tue	###	###	###	###	0				0.0
2012-Nov-19 Mon	###	###	###	###	0				0.0
2012-Nov-16 Fri	###	###	###	###	0				0.0
2012-Nov-15 Thu	###	###	###	###	0				0.0
2012-Nov-14 Wed	###	###	###	###	0				0.0
2012-Nov-13 Tue	###	###	###	###	0				0.0
2012-Nov-12 Mon	###	###	###	###	0				0.0
2012-Nov-09 Fri	###	###	###	###	0				0.0
2012-Nov-08 Thu	###	###	###	###	0				0.0
2012-Nov-07 Wed	###	###	###	###	0				0.0
2012-Nov-06 Tue	###	###	###	###	0				0.0
2012-Nov-05 Mon	###	###	###	###	0				0.0
2012-Nov-02 Fri	###	###	###	###			72.6	72.6	0.0
2012-Nov-01 Thu	###	###	###	###	0				0.0
2012-Oct-31 Wed	###	###	###	###			66.8	66.8	0.0
2012-Oct-30 Tue	###	###	###	###			76.2	76.2	0.0
2012-Oct-29 Mon	###	###	###	###			###	###	0.0
2012-Oct-26 Fri	###	###	###	###	0				0.0
2012-Oct-25 Thu	###	###	###	###			72.6	72.6	0.0
2012-Oct-24 Wed	###	###	###	###	0				0.0
2012-Oct-23 Tue	###	###	###	###	0				0.0
2012-Oct-22 Mon	###	###	###	###			###	###	0.0
2012-Oct-19 Fri	###	###	###	###	5,228	0	62.5	62.5	0.0
2012-Oct-18 Thu	###	###	###	###			###	###	0.0
2012-Oct-17 Wed	###	###	###	###			###	###	0.0
2012-Oct-16 Tue	###	###	###	###	0				0.0
2012-Oct-15 Mon	###	###	###	###	0				0.0
2012-Oct-12 Fri	###	###	###	###			67.4	67.4	0.0
2012-Oct-11 Thu	###	###	###	###			###	###	0.0
2012-Oct-10 Wed	###	###	###	###			69.1	69.1	0.0
2012-Oct-09 Tue	###	###	###	###	0				0.0
2012-Oct-08 Mon	###	###	###	###	0				0.0
2012-Oct-05 Fri	###	###	###	###	0				0.0
2012-Oct-04 Thu	###	###	###	###	0				0.0
2012-Oct-03 Wed	###	###	###	###			###	###	0.0
2012-Oct-02 Tue	###	###	###	###	0				0.0
2012-Oct-01 Mon	###	###	###	###	0				0.0
2012-Sep-28 Fri	###	###	###	###	0				0.0
2012-Sep-27 Thu	###	###	###	###			###	###	0.0
2012-Sep-26 Wed	###	###	###	###	47,175	0	###	###	0.0
2012-Sep-25 Tue	###	###	###	###	0				0.0
2012-Sep-24 Mon	###	###	###	###	0				0.0
2012-Sep-21 Fri	###	###	###	###	0				0.0
2012-Sep-20 Thu	###	###	###	###	0				0.0
2012-Sep-19 Wed	###	###	###	###	0				0.0
2012-Sep-18 Tue	###	###	###	###	0				0.0
2012-Sep-17 Mon	###	###	###	###	0				0.0
2012-Sep-14 Fri	###	###	###	###	93,255	0	###	###	0.0
2012-Sep-13 Thu	###	###	###	###			73.5	73.5	0.0
2012-Sep-12 Wed	###	###	###	###	0				0.0
2012-Sep-11 Tue	###	###	###	###	72,184	0	###	###	0.0
2012-Sep-10 Mon	###	###	###	###	21,743	0	72.1	72.1	0.0
2012-Sep-07 Fri	###	###	###	###	0				0.0
2012-Sep-06 Thu	###	###	###	###	0				0.0
2012-Sep-05 Wed	###	###	###	###	0				0.0
2012-Sep-04 Tue	###	###	###	###	0				0.0
2012-Sep-03 Mon	###	###	###	###	13,625	0	###	###	0.0
2012-Aug-31 Fri	###	###	###	###	0				0.0
2012-Aug-30 Thu	###	###	###	###			###	###	0.0
2012-Aug-29 Wed	###	###	###	###	0				0.0
2012-Aug-28 Tue	###	###	###	###	0				0.0
2012-Aug-27 Mon	###	###	###	###			###	###	0.0
2012-Aug-24 Fri	###	###	###	###	0				0.0
2012-Aug-23 Thu	###	###	###	###	110,272	0	66.9	66.9	0.0
2012-Aug-22 Wed	###	###	###	###	0				0.0
2012-Aug-21 Tue	###	###	###	###	41,758	0	###	###	0.0
2012-Aug-20 Mon	###	###	###	###	0				0.0
2012-Aug-17 Fri	###	###	###	###	0				0.0
2012-Aug-16 Thu	###	###	###	###	0				0.0
2012-Aug-15 Wed	###	###	###	###	0				0.0
2012-Aug-14 Tue	###	###	###	###	0				0.0
2012-Aug-13 Mon	###	###	###	###	0				0.0
2012-Aug-10 Fri	###	###	###	###			###	###	0.0
2012-Aug-09 Thu	###	###	###	###	0				0.0
2012-Aug-08 Wed	###	###	###	###			###	###	0.0
2012-Aug-07 Tue	###	###	###	###	0				0.0
2012-Aug-06 Mon	###	###	###	###	0				0.0
2012-Aug-03 Fri	###	###	###	###			###	###	0.0
2012-Aug-02 Thu	###	###	###	###			65.3	65.3	0.0
2012-Aug-01 Wed	###	###	###	###	0				0.0
2012-Jul-30 Mon	###	###	###	###	0				0.0
2012-Jul-27 Fri	###	###	###	###	13,982	0	98.5	98.5	0.0
2012-Jul-26 Thu	###	###	###	###	0				0.0
2012-Jul-25 Wed	###	###	###	###			###	###	0.0
2012-Jul-24 Tue	###	###	###	###	0				0.0
2012-Jul-23 Mon	###	###	###	###			###	###	0.0
2012-Jul-20 Fri	###	###	###	###	0				0.0
2012-Jul-19 Thu	###	###	###	###	20,848	0	69.8	69.8	0.0
2012-Jul-18 Wed	###	###	###	###	0				0.0
2012-Jul-17 Tue	###	###	###	###	0				0.0
2012-Jul-13 Fri	###	###	###	###	0				0.0
2012-Jul-12 Thu	###	###	###	###	0				0.0
2012-Jul-11 Wed	###	###	###	###	2,326	0	###	###	0.0
2012-Jul-10 Tue	###	###	###	###	0				0.0
2012-Jul-09 Mon	###	###	###	###	0				0.0
2012-Jul-06 Fri	###	###	###	###	345,625	0	0.6	0.6	0.0
2012-Jul-05 Thu	###	###	###	###	0				0.0
2012-Jul-04 Wed	###	###	###	###	0				0.0
2012-Jul-03 Tue	###	###	###	###	14,772	0	73.5	73.5	0.0
2012-Jul-02 Mon	###	###	###	###	0				0.0
2012-Jun-29 Fri	###	###	###	###			###	###	0.0
2012-Jun-28 Thu	###	###	###	###	0				0.0
2012-Jun-27 Wed	###	###	###	###			###	###	0.0
2012-Jun-26 Tue	###	###	###	###	0				0.0
2012-Jun-25 Mon	###	###	###	###			80.8	80.8	0.0
2012-Jun-22 Fri	###	###	###	###			74.9	74.9	0.0
2012-Jun-21 Thu	###	###	###	###	49,380	0	80.8	80.8	0.0
2012-Jun-20 Wed	###	###	###	###	20,620	0	76.4	76.4	0.0
2012-Jun-19 Tue	###	###	###	###	0				0.0
2012-Jun-18 Mon	###	###	###	###	0				0.0
2012-Jun-15 Fri	###	###	###	###	182,381	0	###	###	0.0
2012-Jun-14 Thu	###	###	###	###	0				0.0
2012-Jun-13 Wed	###	###	###	###	0				0.0
2012-Jun-12 Tue	###	###	###	###	0				0.0
2012-Jun-08 Fri	###	###	###	###	0				0.0
2012-Jun-07 Thu	###	###	###	###			###	###	0.0
2012-Jun-06 Wed	###	###	###	###	0				0.0
2012-Jun-05 Tue	###	###	###	###			67.5	67.5	0.0
2012-Jun-04 Mon	###	###	###	###	0				0.0
2012-Jun-01 Fri	###	###	###	###	0				0.0
2012-May-31 Thu	###	###	###	###			63.0	63.0	0.0
2012-May-30 Wed	###	###	###	###			71.0	71.0	0.0
2012-May-29 Tue	###	###	###	###	0				0.0
2012-May-28 Mon	###	###	###	###			###	###	0.0
2012-May-25 Fri	0.155	0.155	0.155	0.155	0				###
2012-May-24 Thu	0.155	0.155	0.155	0.155	0				###
2012-May-23 Wed	0.155	0.155	0.155	0.155	0				###
2012-May-22 Tue	0.155	0.155	0.155	0.155	256	###	###	###	###
2012-May-21 Mon	0.155	0.155	0.155	0.155	0				###
2012-May-18 Fri	0.155	0.155	0.155	0.155	0				###
2012-May-17 Thu	0.155	0.155	0.155	0.155	46,329	7,180	###	###	###
2012-May-16 Wed	###	###	0.155	0.155	16,925	###	25.6	25.6	###
2012-May-15 Tue	0.155	0.155	0.155	0.155	0				###
2012-May-14 Mon	0.155	0.155	0.155	0.155	0				###
2012-May-11 Fri	0.155	0.155	0.155	0.155	0				###
2012-May-10 Thu	0.155	0.155	0.155	0.155			###	###	###
2012-May-09 Wed	0.155	0.155	0.155	0.155			###	###	###
2012-May-08 Tue	###	###	###	###			###	###	0.0
2012-May-07 Mon	###	###	###	###	0				0.0
2012-May-04 Fri	###	0.2	###	###			###	###	0.0
2012-May-03 Thu	###	###	###	###	0				0.0
2012-May-02 Wed	###	###	###	###			71.2	71.2	0.0
2012-May-01 Tue	###	###	###	###	0				0.0
2012-Apr-30 Mon	###	###	###	###	0				0.0
2012-Apr-27 Fri	###	###	###	###	0				0.0
2012-Apr-26 Thu	###	###	###	###			###	###	0.0
2012-Apr-24 Tue	###	###	###	###	0				0.0
2012-Apr-23 Mon	###	###	###	###	0				0.0
2012-Apr-20 Fri	###	###	###	###	0				0.0
2012-Apr-19 Thu	###	###	###	###	0				0.0
2012-Apr-18 Wed	###	###	###	###			###	###	0.0
2012-Apr-17 Tue	###	###	###	###			76.1	76.1	0.0
2012-Apr-16 Mon	###	###	###	###	0				0.0
2012-Apr-13 Fri	###	###	###	###	0				0.0
2012-Apr-12 Thu	###	###	###	###	0				0.0
2012-Apr-11 Wed	###	###	###	###			###	###	0.0
2012-Apr-10 Tue	###	###	###	###	0				0.0
2012-Apr-05 Thu	###	###	###	###			90.2	90.2	0.0
2012-Apr-04 Wed	0.155	0.155	0.155	0.155	19,489	3,020	###	###	###
2012-Apr-03 Tue	0.155	0.155	0.155	0.155	0				###
2012-Apr-02 Mon	###	###	0.155	0.155	10,480	###	13.6	13.6	###
2012-Mar-30 Fri	0.155	0.155	0.155	0.155	0				###
2012-Mar-29 Thu	0.155	0.155	0.155	0.155			###	###	###
2012-Mar-28 Wed	###	###	###	###			65.3	65.3	0.0
2012-Mar-27 Tue	0.155	0.155	0.155	0.155	0				###
2012-Mar-26 Mon	0.155	0.155	0.155	0.155			71.6	71.6	###
2012-Mar-23 Fri	0.185	0.185	0.185	0.185	0				###
2012-Mar-22 Thu	0.185	0.185	0.185	0.185	0				###
2012-Mar-21 Wed	0.185	0.185	0.185	0.185	0				###
2012-Mar-20 Tue	0.185	0.185	0.185	0.185	0				###
2012-Mar-19 Mon	###	0.185	###	0.185			88.1	88.1	###
2012-Mar-16 Fri	0.185	0.185	0.185	0.185			###	###	###
2012-Mar-15 Thu	###	###	###	###	0				0.0
2012-Mar-14 Wed	###	###	###	###	0				0.0
2012-Mar-13 Tue	###	###	###	###	0				0.0
2012-Mar-12 Mon	###	###	###	###			###	###	0.0
2012-Mar-09 Fri	###	###	###	###	0				0.0
2012-Mar-08 Thu	###	###	###	###			68.5	68.5	0.0
2012-Mar-07 Wed	###	###	###	###			###	###	0.0
2012-Mar-06 Tue	###	###	###	###	0				0.0
2012-Mar-05 Mon	###	###	###	###			###	###	0.0
2012-Mar-02 Fri	0.185	0.185	0.185	0.185			70.5	70.5	###
2012-Mar-01 Thu	###	###	###	###	0				0.0
2012-Feb-29 Wed	###	###	###	###			###	###	0.0
2012-Feb-28 Tue	###	###	###	###			72.1	72.1	0.0
2012-Feb-27 Mon	###	###	###	###			73.5	73.5	0.0
2012-Feb-24 Fri	###	###	###	###	0				0.0
2012-Feb-23 Thu	###	###	###	###			72.1	72.1	0.0
2012-Feb-22 Wed	###	###	###	###	10,855	0	###	###	0.0
2012-Feb-21 Tue	0.175	###	0.175	###			###	###	0.0
2012-Feb-20 Mon	###	###	###	###			66.0	66.0	0.0
2012-Feb-17 Fri	0.175	0.175	0.175	0.175	0				0.0
2012-Feb-16 Thu	0.175	0.175	0.175	0.175	0				0.0
2012-Feb-15 Wed	0.175	0.175	0.175	0.175	0				0.0
2012-Feb-14 Tue	0.175	0.175	0.175	0.175			77.2	77.2	0.0
2012-Feb-13 Mon	###	###	###	###	22,587	0	68.2	68.2	0.0
2012-Feb-10 Fri	###	0.175	###	0.175			89.4	89.4	0.0
2012-Feb-09 Thu	0.175	0.175	###	###			11.1	11.1	0.0
2012-Feb-08 Wed	###	0.175	###	0.175	201,188	###	94.1	94.1	0.0
2012-Feb-07 Tue	###	###	###	###			###	###	0.0
2012-Feb-06 Mon	###	###	###	###	0				0.0
2012-Feb-03 Fri	0.2	0.2	###	###			1.2	1.2	0.0
2012-Feb-02 Thu	###	###	###	###	0				0.0
2012-Feb-01 Wed	0.2	0.2	###	###	215,953	###	###	###	0.0
2012-Jan-31 Tue	0.2	0.2	0.2	0.2	0				0.0
2012-Jan-30 Mon	###	0.2	###	0.2			###	###	0.0
2012-Jan-27 Fri	###	###	###	###	0				0.0
2012-Jan-25 Wed	###	###	###	###	0				0.0
2012-Jan-24 Tue	###	###	###	###	0				0.0
2012-Jan-23 Mon	###	###	###	###	0				0.0
2012-Jan-20 Fri	###	###	###	###			70.2	70.2	0.0
2012-Jan-19 Thu	###	###	###	###	11,843	0	###	###	0.0
2012-Jan-18 Wed	###	###	###	###	0				0.0
2012-Jan-17 Tue	###	###	###	###	0				0.0
2012-Jan-16 Mon	###	###	###	###	0				0.0
2012-Jan-13 Fri	###	###	###	###	0				0.0
2012-Jan-12 Thu	###	###	###	###	58,157	0	###	###	0.0
2012-Jan-11 Wed	###	###	###	###			###	###	0.0
2012-Jan-10 Tue	###	###	###	###	0				0.0
2012-Jan-09 Mon	###	###	###	###	0				0.0
2012-Jan-06 Fri	###	###	###	###	0				0.0
2012-Jan-05 Thu	###	###	###	###	0				0.0
2012-Jan-04 Wed	###	###	###	###			###	###	0.0
2012-Jan-03 Tue	###	###	###	###	4,376	0	67.9	67.9	0.0
2011-Dec-30 Fri	###	###	###	###	0				0.0
2011-Dec-29 Thu	###	###	###	###	0				0.0
2011-Dec-28 Wed	###	###	###	###			###	###	0.0
2011-Dec-23 Fri	###	###	###	###	35,624	0	###	###	0.0
2011-Dec-22 Thu	###	###	###	###	24,351	0	77.7	77.7	0.0
2011-Dec-21 Wed	###	###	###	###	0				0.0
2011-Dec-20 Tue	###	###	###	###	0				0.0
2011-Dec-19 Mon	###	###	###	###			89.5	89.5	0.0
2011-Dec-16 Fri	###	###	###	###			71.7	71.7	0.0
2011-Dec-15 Thu	0.155	0.155	0.155	0.155	0				###
2011-Dec-14 Wed	0.155	0.155	0.155	0.155	0				###
2011-Dec-13 Tue	0.155	0.155	0.155	0.155	0				###
2011-Dec-12 Mon	0.155	0.155	0.155	0.155	0				###
2011-Dec-09 Fri	0.155	0.155	0.155	0.155	245	###	75.0	75.0	###
2011-Dec-08 Thu	###	###	###	###	0				0.0
2011-Dec-07 Wed	###	###	###	###	90,025	0	70.5	70.5	0.0
2011-Dec-06 Tue	###	###	###	###			79.6	79.6	0.0
2011-Dec-05 Mon	###	###	###	###			68.1	68.1	0.0
2011-Dec-02 Fri	###	###	###	###	0				0.0
2011-Dec-01 Thu	###	###	###	###			73.0	73.0	0.0
2011-Nov-30 Wed	###	###	###	###	3,840	0	###	###	0.0
2011-Nov-29 Tue	###	###	###	###			###	###	0.0
2011-Nov-28 Mon	###	###	###	###	0				0.0
2011-Nov-25 Fri	###	###	###	###			###	###	0.0
2011-Nov-24 Thu	0.2	0.2	0.2	0.2	0				0.0
2011-Nov-23 Wed	0.2	0.2	0.2	0.2	0				0.0
2011-Nov-22 Tue	0.2	0.2	0.2	0.2	0				0.0
2011-Nov-21 Mon	0.2	0.2	0.2	0.2	0				0.0
2011-Nov-18 Fri	0.2	0.2	0.2	0.2			###	###	0.0
2011-Nov-17 Thu	###	###	###	###	0				0.0
2011-Nov-16 Wed	###	###	###	###			80.4	80.4	0.0
2011-Nov-15 Tue	###	###	###	###	0				0.0
2011-Nov-14 Mon	###	###	###	###			76.6	76.6	0.0
2011-Nov-11 Fri	###	###	###	###	0				0.0
2011-Nov-10 Thu	###	###	###	###	0				0.0
2011-Nov-09 Wed	###	###	###	###			###	###	0.0
2011-Nov-08 Tue	###	###	###	###	0				0.0
2011-Nov-07 Mon	###	###	###	###			###	###	0.0
2011-Nov-04 Fri	0.21	0.21	0.21	0.21	0				###
2011-Nov-03 Thu	0.21	0.21	0.21	0.21	0				###
2011-Nov-02 Wed	0.21	0.21	0.21	0.21	0				###
2011-Nov-01 Tue	0.21	0.21	0.21	0.21	0				###
2011-Oct-31 Mon	0.21	0.21	0.21	0.21			76.9	76.9	###
2011-Oct-28 Fri	0.22	0.22	0.22	0.22			73.8	73.8	0.0
2011-Oct-27 Thu	###	###	###	###			59.8	59.8	0.0
2011-Oct-26 Wed	0.21	0.21	0.21	0.21	0				###
2011-Oct-25 Tue	0.21	0.21	0.21	0.21	7,445	###	###	###	###
2011-Oct-24 Mon	0.21	0.21	0.21	0.21	0				###
2011-Oct-21 Fri	0.21	0.21	0.21	0.21	0				###
2011-Oct-20 Thu	0.22	0.22	0.21	0.21			###	###	###
2011-Oct-19 Wed	0.21	0.21	0.21	0.21	0				###
2011-Oct-18 Tue	0.21	0.21	0.21	0.21			###	###	###
2011-Oct-17 Mon	0.24	0.24	0.24	0.24	0				0.0
2011-Oct-14 Fri	0.24	0.24	0.24	0.24	15,071	###	71.1	71.1	0.0
2011-Oct-13 Thu	0.22	0.22	0.22	0.22	0				0.0
2011-Oct-12 Wed	0.22	0.22	0.22	0.22			###	###	0.0
2011-Oct-11 Tue	0.22	0.22	0.22	0.22	16,982	###	###	###	0.0
2011-Oct-10 Mon	0.22	0.22	0.22	0.22	0				0.0
2011-Oct-07 Fri	0.22	0.22	0.22	0.22	5,024	###	54.7	54.7	0.0
2011-Oct-06 Thu	0.22	0.22	0.22	0.22			###	###	0.0
2011-Oct-05 Wed	0.21	0.21	0.21	0.21			###	###	###
2011-Oct-04 Tue	0.21	0.21	0.21	0.21	0				###
2011-Oct-03 Mon	0.21	0.21	0.21	0.21	0				###
2011-Sep-30 Fri	0.21	0.21	0.21	0.21			###	###	###
2011-Sep-29 Thu	###	0.21	###	###			###	###	0.0
2011-Sep-28 Wed	0.21	0.21	0.21	0.21	0				###
2011-Sep-27 Tue	0.21	0.21	0.21	0.21	0				###
2011-Sep-26 Mon	0.21	0.21	0.21	0.21	0				###
2011-Sep-23 Fri	0.21	0.21	0.21	0.21	0				###
2011-Sep-22 Thu	0.21	0.21	0.21	0.21	0				###
2011-Sep-21 Wed	0.21	0.21	0.21	0.21	0				###
2011-Sep-20 Tue	0.22	0.22	0.21	0.21			9.3	9.3	###
2011-Sep-19 Mon	0.24	0.24	0.24	0.24	0				0.0
2011-Sep-16 Fri	0.24	0.24	0.24	0.24	0				0.0
2011-Sep-15 Thu	0.24	0.24	0.24	0.24	0				0.0
2011-Sep-14 Wed	0.24	0.24	0.24	0.24	0				0.0
2011-Sep-13 Tue	0.24	0.24	0.24	0.24	0				0.0
2011-Sep-12 Mon	0.24	0.24	0.24	0.24	0				0.0
2011-Sep-09 Fri	0.24	0.24	0.24	0.24	0				0.0
2011-Sep-08 Thu	0.24	0.24	0.24	0.24	0				0.0
2011-Sep-07 Wed	0.24	0.24	0.24	0.24	0				0.0
2011-Sep-06 Tue	0.23	0.24	0.23	0.24	13,444	3,159	94.2	94.2	0.0
2011-Sep-05 Mon	0.23	0.23	0.23	0.23			79.9	79.9	###
2011-Sep-02 Fri	0.23	0.23	0.23	0.23	0				###
2011-Sep-01 Thu	0.23	0.23	0.23	0.23	3,070	###	###	###	###
2011-Aug-31 Wed	0.2	0.2	0.2	0.2	0				0.0
2011-Aug-30 Tue	0.2	0.2	0.2	0.2	0				0.0
2011-Aug-29 Mon	0.2	0.2	0.2	0.2	0				0.0
2011-Aug-26 Fri	0.2	0.2	0.2	0.2	0				0.0
2011-Aug-25 Thu	0.2	0.2	0.2	0.2	0				0.0
2011-Aug-24 Wed	0.2	0.2	0.2	0.2	0				0.0
2011-Aug-23 Tue	0.2	0.2	0.2	0.2	0				0.0
2011-Aug-22 Mon	0.2	0.2	0.2	0.2	0				0.0
2011-Aug-19 Fri	0.2	0.2	0.2	0.2	0				0.0
2011-Aug-18 Thu	0.2	0.2	0.2	0.2	0				0.0
2011-Aug-17 Wed	0.2	0.2	0.2	0.2	0				0.0
2011-Aug-16 Tue	0.2	0.2	0.2	0.2	0				0.0
2011-Aug-15 Mon	0.2	0.2	0.2	0.2	0				0.0
2011-Aug-12 Fri	0.2	0.2	0.2	0.2	0				0.0
2011-Aug-11 Thu	0.2	0.2	0.2	0.2	0				0.0
2011-Aug-10 Wed	0.2	0.2	0.2	0.2	0				0.0
2011-Aug-09 Tue	0.21	0.21	0.2	0.2			###	###	0.0
2011-Aug-08 Mon	0.22	0.22	0.22	0.22			74.5	74.5	0.0
2011-Aug-05 Fri	0.24	0.24	0.22	0.22			10.5	10.5	0.0
2011-Aug-04 Thu	0.28	0.28	###	###	54,650	7,651	###	###	0.0
2011-Aug-03 Wed	0.28	0.28	0.26	0.28			77.2	77.2	###
2011-Aug-02 Tue	0.28	0.28	0.28	0.28			74.8	74.8	###
2011-Aug-01 Mon	0.28	0.28	0.28	0.28			###	###	###
2011-Jul-29 Fri	0.28	0.28	0.28	0.28	0				###
2011-Jul-28 Thu	0.28	0.28	0.28	0.28	0				###
2011-Jul-27 Wed	###	###	0.28	0.28			1.0	1.0	###
2011-Jul-26 Tue	0.29	0.29	0.28	0.28	5,455	1,554	###	###	###
2011-Jul-25 Mon	0.275	0.275	0.275	0.275	0				###
2011-Jul-22 Fri	0.275	0.275	0.275	0.275	0				###
2011-Jul-21 Thu	0.275	0.275	0.275	0.275	0				###
2011-Jul-20 Wed	0.275	0.275	0.275	0.275	0				###
2011-Jul-19 Tue	0.275	0.275	0.275	0.275			###	###	###
2011-Jul-18 Mon	0.28	0.28	0.275	0.275			20.2	20.2	###
2011-Jul-15 Fri	0.28	0.28	0.28	0.28			###	###	###
2011-Jul-14 Thu	0.28	0.28	0.28	0.28			75.4	75.4	###
2011-Jul-13 Wed	0.28	0.28	0.28	0.28	0				###
2011-Jul-12 Tue	0.28	0.28	0.28	0.28	0				###
2011-Jul-11 Mon	0.28	0.28	0.28	0.28			###	###	###
2011-Jul-08 Fri	0.28	0.28	0.28	0.28			###	###	###
2011-Jul-07 Thu	0.26	0.26	0.26	0.26	0				0.0
2011-Jul-06 Wed	0.26	0.26	0.26	0.26	0				0.0
2011-Jul-05 Tue	0.26	0.26	0.26	0.26	0				0.0
2011-Jul-04 Mon	0.26	0.26	0.26	0.26			###	###	0.0
2011-Jul-01 Fri	0.25	0.25	0.25	0.25			67.0	67.0	0.0
2011-Jun-30 Thu	0.225	0.24	0.225	0.23	38,782	###	###	###	###
2011-Jun-29 Wed	0.225	0.225	0.225	0.225			###	###	###
2011-Jun-28 Tue	0.22	0.22	0.22	0.22	0				0.0
2011-Jun-27 Mon	0.22	0.22	0.22	0.22			81.6	81.6	0.0
2011-Jun-24 Fri	0.22	0.22	0.22	0.22	0				0.0
2011-Jun-23 Thu	0.22	0.22	0.22	0.22			###	###	0.0
2011-Jun-22 Wed	0.22	0.22	0.22	0.22			67.9	67.9	0.0
2011-Jun-21 Tue	###	###	###	###	0				0.0
2011-Jun-20 Mon	0.22	0.22	###	###			###	###	0.0
2011-Jun-17 Fri	###	###	###	###	0				0.0
2011-Jun-16 Thu	###	###	###	###			83.5	83.5	0.0
2011-Jun-15 Wed	###	###	###	###	0				0.0
2011-Jun-14 Tue	0.225	0.225	###	###			###	###	0.0
2011-Jun-10 Fri	0.225	0.225	0.225	0.225			73.9	73.9	###
2011-Jun-09 Thu	0.22	0.22	0.22	0.22			###	###	0.0
2011-Jun-08 Wed	0.22	0.225	0.22	0.225			88.1	88.1	###
2011-Jun-07 Tue	###	###	###	###			75.7	75.7	0.0
2011-Jun-06 Mon	###	###	###	###	0				0.0
2011-Jun-03 Fri	###	###	###	###	0				0.0
2011-Jun-02 Thu	###	###	###	###	0				0.0
2011-Jun-01 Wed	###	###	###	###			74.7	74.7	0.0
2011-May-31 Tue	###	###	###	###	0				0.0
2011-May-30 Mon	###	###	###	###	0				0.0
2011-May-27 Fri	###	###	###	###	0				0.0
2011-May-26 Thu	0.22	0.22	###	###			###	###	0.0
2011-May-25 Wed	###	###	###	###	0				0.0
2011-May-24 Tue	###	###	###	###	7,689	0	72.9	72.9	0.0
2011-May-23 Mon	0.22	0.22	###	###			25.0	25.0	0.0
2011-May-20 Fri	0.22	0.22	0.22	0.22			###	###	0.0
2011-May-19 Thu	###	###	###	###			###	###	0.0
2011-May-18 Wed	0.22	0.22	###	###	64,984	7,148	###	###	0.0
2011-May-17 Tue	0.22	0.22	0.22	0.22			68.1	68.1	0.0
2011-May-16 Mon	0.22	0.22	0.22	0.22			78.4	78.4	0.0
2011-May-13 Fri	0.22	0.22	0.22	0.22	0				0.0
2011-May-12 Thu	0.225	0.225	0.22	0.22	21,459	4,774	###	###	0.0
2011-May-11 Wed	0.22	0.22	0.22	0.22	0				0.0
2011-May-10 Tue	0.22	0.22	0.22	0.22			###	###	0.0
2011-May-09 Mon	0.22	0.22	0.22	0.22			###	###	0.0
2011-May-06 Fri	0.22	0.22	0.22	0.22			63.3	63.3	0.0
2011-May-05 Thu	0.22	0.22	0.22	0.22			###	###	0.0
2011-May-04 Wed	0.22	0.22	0.22	0.22	3,153,170	###	###	###	0.0
2011-May-03 Tue	###	###	0.21	0.21			24.3	24.3	###
2011-May-02 Mon	0.21	0.21	0.21	0.21	7,542	1,583	79.8	79.8	###
2011-Apr-29 Fri	###	###	###	###			82.9	82.9	0.0
2011-Apr-28 Thu	0.22	0.22	0.22	0.22	0				0.0
2011-Apr-27 Wed	0.22	0.22	0.22	0.22			###	###	0.0
2011-Apr-21 Thu	###	###	###	###	0				0.0
2011-Apr-20 Wed	###	###	###	###	0				0.0
2011-Apr-19 Tue	0.22	0.22	###	###			###	###	0.0
2011-Apr-18 Mon	0.225	###	0.22	###	265,178	###	94.1	94.1	0.0
2011-Apr-15 Fri	###	###	###	###	0				0.0
2011-Apr-14 Thu	###	###	###	###			###	###	0.0
2011-Apr-13 Wed	0.23	0.23	0.23	0.23	0				###
2011-Apr-12 Tue	###	###	0.23	0.23			31.4	31.4	###
2011-Apr-11 Mon	###	###	0.23	0.23	124,920	###	19.9	19.9	###
2011-Apr-08 Fri	###	###	###	###			63.6	63.6	0.0
2011-Apr-07 Thu	0.23	0.23	0.23	0.23			72.6	72.6	###
2011-Apr-06 Wed	###	###	0.23	0.23			###	###	###
2011-Apr-05 Tue	0.24	0.24	0.24	0.24	0				0.0
2011-Apr-04 Mon	0.24	0.24	0.24	0.24	0				0.0
2011-Apr-01 Fri	0.24	0.24	0.24	0.24			###	###	0.0
2011-Mar-31 Thu	###	###	###	###			66.6	66.6	0.0
2011-Mar-30 Wed	0.23	0.23	0.23	0.23			###	###	###
2011-Mar-29 Tue	0.225	0.225	0.225	0.225	0				###
2011-Mar-28 Mon	0.225	0.225	0.225	0.225	0				###
2011-Mar-25 Fri	0.225	0.225	0.225	0.225			###	###	###
2011-Mar-24 Thu	0.22	0.22	0.22	0.22	1,677	###	###	###	0.0
2011-Mar-23 Wed	0.21	###	0.21	###	13,778	1,446	85.8	85.8	0.0
2011-Mar-22 Tue	0.225	0.23	0.21	0.21			###	###	###
2011-Mar-21 Mon	0.225	0.225	0.225	0.225	0				###
2011-Mar-18 Fri	0.225	0.225	0.225	0.225			52.0	52.0	###
2011-Mar-17 Thu	0.225	0.225	0.225	0.225	0				###
2011-Mar-16 Wed	0.225	0.225	0.225	0.225			###	###	###
2011-Mar-15 Tue	0.225	0.225	0.225	0.225	0				###
2011-Mar-14 Mon	0.225	0.225	0.225	0.225	0				###
2011-Mar-11 Fri	0.23	0.23	0.225	0.225			19.5	19.5	###
2011-Mar-10 Thu	0.225	0.225	0.225	0.225	15,188	###	###	###	###
2011-Mar-09 Wed	0.24	0.24	0.24	0.24			###	###	0.0
2011-Mar-08 Tue	0.24	0.24	0.24	0.24	0				0.0
2011-Mar-07 Mon	0.24	0.24	0.24	0.24			76.3	76.3	0.0
2011-Mar-04 Fri	0.24	0.24	0.24	0.24			###	###	0.0
2011-Mar-03 Thu	0.24	0.24	###	###			16.9	16.9	0.0
2011-Mar-02 Wed	0.24	0.25	0.24	0.24			69.2	69.2	0.0
2011-Mar-01 Tue	0.24	0.24	0.24	0.24			###	###	0.0
2011-Feb-28 Mon	###	###	###	###			###	###	0.0
2011-Feb-25 Fri	0.23	0.23	0.225	0.225			###	###	###
2011-Feb-24 Thu	0.23	0.23	0.23	0.23			70.9	70.9	###
2011-Feb-23 Wed	###	0.25	###	0.25			###	###	0.0
2011-Feb-22 Tue	###	###	###	###			###	###	0.0
2011-Feb-21 Mon	0.245	0.245	###	###			12.2	12.2	0.0
2011-Feb-18 Fri	0.24	0.24	0.24	0.24			###	###	0.0
2011-Feb-17 Thu	0.25	0.25	0.25	0.25	0				0.0
2011-Feb-16 Wed	0.25	0.25	0.25	0.25	0				0.0
2011-Feb-15 Tue	0.25	0.25	0.25	0.25	41,170	###	###	###	0.0
2011-Feb-14 Mon	0.24	0.24	0.24	0.24			###	###	0.0
2011-Feb-11 Fri	0.25	0.25	0.25	0.25			###	###	0.0
2011-Feb-10 Thu	0.25	0.25	0.25	0.25	0				0.0
2011-Feb-09 Wed	0.25	0.25	0.25	0.25			###	###	0.0
2011-Feb-08 Tue	0.23	0.23	0.23	0.23	0				###
2011-Feb-07 Mon	0.25	0.25	0.23	0.23			2.7	2.7	###
2011-Feb-04 Fri	0.24	0.24	0.24	0.24	0				0.0
2011-Feb-03 Thu	0.24	0.24	0.24	0.24	0				0.0
2011-Feb-02 Wed	0.25	0.25	0.24	0.24	31,388	###	9.7	9.7	0.0
2011-Feb-01 Tue	0.26	0.26	0.25	0.25			9.7	9.7	0.0
2011-Jan-31 Mon	0.28	0.28	0.25	0.25			###	###	0.0
2011-Jan-28 Fri	0.29	0.29	0.29	0.29			80.6	80.6	###
2011-Jan-27 Thu	###	###	###	###			###	###	0.0
2011-Jan-25 Tue	###	###	###	###			###	###	0.0
2011-Jan-24 Mon	###	###	###	###	0				0.0
2011-Jan-21 Fri	###	###	###	###	0				0.0
2011-Jan-20 Thu	###	###	###	###	0				0.0
2011-Jan-19 Wed	0.28	###	0.28	###			###	###	0.0
2011-Jan-18 Tue	0.26	0.26	0.26	0.26	0				0.0
2011-Jan-17 Mon	0.26	0.26	0.26	0.26	0				0.0
2011-Jan-14 Fri	0.26	0.26	0.26	0.26	0				0.0
2011-Jan-13 Thu	0.26	0.26	0.26	0.26	0				0.0
2011-Jan-12 Wed	0.26	0.26	0.26	0.26			###	###	0.0
2011-Jan-11 Tue	0.28	0.28	0.28	0.28			###	###	###
2011-Jan-10 Mon	0.255	0.26	0.255	0.26			83.1	83.1	0.0
2011-Jan-07 Fri	0.26	0.26	0.25	0.25			10.6	10.6	0.0
2011-Jan-06 Thu	0.22	0.22	0.22	0.22	0				0.0
2011-Jan-05 Wed	0.22	0.22	0.22	0.22	0				0.0
2011-Jan-04 Tue	0.22	0.22	0.22	0.22	0				0.0
2010-Dec-31 Fri	0.22	0.22	0.22	0.22	0				0.0
2010-Dec-30 Thu	0.22	0.22	0.22	0.22	0				0.0
2010-Dec-29 Wed	0.22	0.22	0.22	0.22	0				0.0
2010-Dec-24 Fri	0.22	0.22	0.22	0.22	0				0.0
2010-Dec-23 Thu	0.22	0.22	0.22	0.22	0				0.0
2010-Dec-22 Wed	0.225	0.225	0.22	0.22			16.0	16.0	0.0
2010-Dec-21 Tue	0.23	0.23	0.23	0.23	0				###
2010-Dec-20 Mon	0.23	0.23	0.23	0.23	0				###
2010-Dec-17 Fri	0.23	0.23	0.23	0.23	0				###
2010-Dec-16 Thu	0.23	0.23	0.23	0.23	0				###
2010-Dec-15 Wed	0.25	0.25	0.23	0.23			2.8	2.8	###
2010-Dec-14 Tue	0.24	0.24	0.24	0.24	0				0.0
2010-Dec-13 Mon	0.24	0.24	0.24	0.24	0				0.0
2010-Dec-10 Fri	0.24	0.24	0.24	0.24	0				0.0
2010-Dec-09 Thu	0.24	0.24	0.24	0.24	0				0.0
2010-Dec-08 Wed	0.24	0.24	0.24	0.24	0				0.0
2010-Dec-07 Tue	0.24	0.24	0.24	0.24	0				0.0
2010-Dec-06 Mon	0.24	0.24	0.24	0.24	0				0.0
2010-Dec-03 Fri	0.24	0.24	0.24	0.24	0				0.0
2010-Dec-02 Thu	0.24	0.24	0.24	0.24	0				0.0
2010-Dec-01 Wed	0.24	0.24	0.24	0.24	0				0.0
2010-Nov-30 Tue	0.24	0.24	0.24	0.24	0				0.0
2010-Nov-29 Mon	###	0.24	###	0.24	45,188	5,422	###	###	0.0
2010-Nov-26 Fri	###	###	###	###			69.0	69.0	0.0
2010-Nov-25 Thu	0.25	0.25	0.25	0.25	0				0.0
2010-Nov-24 Wed	0.25	0.25	0.25	0.25	0				0.0
2010-Nov-23 Tue	0.25	0.25	0.25	0.25			79.0	79.0	0.0
2010-Nov-22 Mon	###	###	###	###	0				0.0
2010-Nov-19 Fri	###	###	###	###			73.7	73.7	0.0
2010-Nov-18 Thu	###	###	###	###	746	0	65.2	65.2	0.0
2010-Nov-17 Wed	###	###	###	###			###	###	0.0
2010-Nov-16 Tue	0.24	0.24	###	###			23.2	23.2	0.0
2010-Nov-15 Mon	0.24	0.24	0.24	0.24	0				0.0
2010-Nov-12 Fri	0.28	0.28	0.24	0.24	44,429	11,551	###	###	0.0
2010-Nov-11 Thu	0.28	0.28	0.28	0.28			62.1	62.1	###
2010-Nov-10 Wed	###	###	###	###	0				0.0
2010-Nov-09 Tue	###	###	###	###	0				0.0
2010-Nov-08 Mon	###	###	###	###	0				0.0
2010-Nov-05 Fri	###	###	###	###	0				0.0
2010-Nov-04 Thu	###	###	###	###	0				0.0
2010-Nov-03 Wed	###	###	###	###	0				0.0
2010-Nov-02 Tue	###	###	###	###	0				0.0
2010-Nov-01 Mon	###	###	###	###			81.4	81.4	0.0
2010-Oct-29 Fri	0.27	0.27	0.27	0.27			###	###	###
2010-Oct-28 Thu	0.29	0.29	0.29	0.29	0				###
2010-Oct-27 Wed	0.29	0.29	0.29	0.29	0				###
2010-Oct-26 Tue	0.29	0.29	0.29	0.29	0				###
2010-Oct-25 Mon	###	###	0.29	0.29			###	###	###
2010-Oct-22 Fri	###	###	###	###			###	###	0.0
2010-Oct-21 Thu	###	###	0.29	0.29			0.3	0.3	###
2010-Oct-20 Wed	###	###	###	###	0				0.0
2010-Oct-19 Tue	###	###	###	###	0				0.0
2010-Oct-18 Mon	###	###	###	###	0				0.0
2010-Oct-15 Fri	###	###	###	###	66,042	0	###	###	0.0
2010-Oct-14 Thu	###	###	###	###			###	###	0.0
2010-Oct-13 Wed	###	###	###	###			###	###	0.0
2010-Oct-12 Tue	###	###	###	###	0				0.0
2010-Oct-11 Mon	###	###	###	###	0				0.0
2010-Oct-08 Fri	###	###	###	###	0				0.0
2010-Oct-07 Thu	###	###	###	###	0				0.0
2010-Oct-06 Wed	###	###	###	###	0				0.0
2010-Oct-05 Tue	###	###	###	###			68.6	68.6	0.0
2010-Oct-04 Mon	###	###	###	###	0				0.0
2010-Oct-01 Fri	###	###	###	###	0				0.0
2010-Sep-30 Thu	###	###	###	###	0				0.0
2010-Sep-29 Wed	###	###	###	###	0				0.0
2010-Sep-28 Tue	###	###	###	###	0				0.0
2010-Sep-27 Mon	###	###	###	###			###	###	0.0
2010-Sep-24 Fri	###	###	###	###			70.6	70.6	0.0
2010-Sep-23 Thu	###	###	###	###	0				0.0
2010-Sep-22 Wed	###	###	###	###	0				0.0
2010-Sep-21 Tue	###	###	###	###			###	###	0.0
2010-Sep-20 Mon	0.4	0.4	0.4	0.4	9,058	3,623	###	###	0.0
2010-Sep-17 Fri	0.4	0.4	0.4	0.4	0				0.0
2010-Sep-16 Thu	0.4	0.4	0.4	0.4	16,120	6,448	77.7	77.7	0.0
2010-Sep-15 Wed	0.4	0.4	0.4	0.4	0				0.0
2010-Sep-14 Tue	0.4	0.4	0.4	0.4			67.8	67.8	0.0
2010-Sep-13 Mon	0.4	0.4	0.4	0.4			###	###	0.0
2010-Sep-10 Fri	0.4	0.4	0.4	0.4			###	###	0.0
2010-Sep-09 Thu	###	0.4	###	0.4			###	###	0.0
2010-Sep-08 Wed	0.385	0.385	0.385	0.385	1,677	645	73.9	73.9	0.0
2010-Sep-07 Tue	0.385	0.385	0.385	0.385	0				0.0
2010-Sep-06 Mon	0.385	0.385	0.385	0.385	2,474	952	63.6	63.6	0.0
2010-Sep-03 Fri	###	###	###	###	0				0.0
2010-Sep-02 Thu	###	###	###	###			71.8	71.8	0.0
2010-Sep-01 Wed	###	###	###	###	54,278	0	59.3	59.3	0.0
2010-Aug-31 Tue	###	###	###	###	0				0.0
2010-Aug-30 Mon	###	###	###	###			###	###	0.0
2010-Aug-27 Fri	###	###	###	###	0				0.0
2010-Aug-26 Thu	###	###	###	###			67.5	67.5	0.0
2010-Aug-25 Wed	###	###	###	###	0				0.0
2010-Aug-24 Tue	###	###	###	###	0				0.0
2010-Aug-23 Mon	###	###	###	###	0				0.0
2010-Aug-20 Fri	###	###	###	###			###	###	0.0
2010-Aug-19 Thu	###	###	###	###	0				0.0
2010-Aug-18 Wed	###	###	###	###	0				0.0
2010-Aug-17 Tue	###	###	###	###	0				0.0
2010-Aug-16 Mon	###	###	###	###	0				0.0
2010-Aug-13 Fri	###	###	###	###	0				0.0
2010-Aug-12 Thu	###	###	###	###			70.9	70.9	0.0
2010-Aug-11 Wed	###	###	###	###			###	###	0.0
2010-Aug-10 Tue	###	###	###	###	0				0.0
2010-Aug-09 Mon	###	###	###	###			61.3	61.3	0.0
2010-Aug-06 Fri	###	###	###	###	0				0.0
2010-Aug-05 Thu	###	###	###	###			17.6	17.6	0.0
2010-Aug-04 Wed	###	###	###	###			###	###	0.0
2010-Aug-03 Tue	###	###	###	###	0				0.0
2010-Aug-02 Mon	###	###	###	###			0.7	0.7	0.0
2010-Jul-30 Fri	###	###	###	###	0				0.0
2010-Jul-29 Thu	###	###	###	###	0				0.0
2010-Jul-28 Wed	###	###	###	###	0				0.0
2010-Jul-27 Tue	###	###	###	###			###	###	0.0
2010-Jul-26 Mon	###	###	###	###	0				0.0
2010-Jul-23 Fri	###	###	###	###	0				0.0
2010-Jul-22 Thu	###	###	###	###	0				0.0
2010-Jul-21 Wed	###	###	###	###	0				0.0
2010-Jul-20 Tue	###	###	###	###			###	###	0.0
2010-Jul-19 Mon	###	###	###	###			12.6	12.6	0.0
2010-Jul-16 Fri	###	###	###	###			###	###	0.0
2010-Jul-15 Thu	###	###	###	###	0				0.0
2010-Jul-14 Wed	###	###	###	###			64.7	64.7	0.0
2010-Jul-13 Tue	###	###	###	###			###	###	0.0
2010-Jul-12 Mon	###	###	###	###			###	###	0.0
2010-Jul-09 Fri	0.245	0.245	0.245	0.245	0				0.0
2010-Jul-08 Thu	0.245	0.245	0.245	0.245	0				0.0
2010-Jul-07 Wed	0.245	0.245	0.245	0.245	0				0.0
2010-Jul-06 Tue	0.245	0.245	0.245	0.245	0				0.0
2010-Jul-05 Mon	0.245	0.245	0.245	0.245	0				0.0
2010-Jul-02 Fri	0.245	0.245	0.245	0.245	0				0.0
2010-Jul-01 Thu	0.245	0.245	0.245	0.245	0				0.0
2010-Jun-30 Wed	0.245	0.245	0.245	0.245			###	###	0.0
2010-Jun-29 Tue	0.27	0.27	0.27	0.27	61,620	###	###	###	###
2010-Jun-28 Mon	###	###	0.27	0.27			###	###	###
2010-Jun-25 Fri	0.24	0.29	0.24	0.29	16,089	###	###	###	###
2010-Jun-24 Thu	###	###	0.24	0.24			0.1	0.1	0.0
2010-Jun-23 Wed	###	###	###	###	0				0.0
2010-Jun-22 Tue	###	###	###	###	85	0	76.8	76.8	0.0
2010-Jun-21 Mon	###	###	###	###			66.8	66.8	0.0
2010-Jun-18 Fri	###	###	###	###			###	###	0.0
2010-Jun-17 Thu	###	###	###	###	0				0.0
2010-Jun-16 Wed	###	###	###	###	170	0	68.7	68.7	0.0
2010-Jun-15 Tue	###	###	###	###			72.8	72.8	0.0
2010-Jun-11 Fri	###	###	###	###	0				0.0
2010-Jun-10 Thu	###	###	###	###			###	###	0.0
2010-Jun-09 Wed	###	0.345	###	0.345			94.7	94.7	0.0
2010-Jun-08 Tue	###	###	###	###	0				0.0
2010-Jun-07 Mon	###	###	###	###			96.3	96.3	0.0
2010-Jun-04 Fri	###	###	###	###	0				0.0
2010-Jun-03 Thu	###	###	###	###	0				0.0
2010-Jun-02 Wed	###	###	###	###			77.9	77.9	0.0
2010-Jun-01 Tue	###	###	###	###			###	###	0.0
2010-May-31 Mon	###	###	###	###	0				0.0
2010-May-28 Fri	###	###	###	###	0				0.0
2010-May-27 Thu	###	###	###	###	0				0.0
2010-May-26 Wed	###	###	###	###			6.5	6.5	0.0
2010-May-25 Tue	###	###	###	###			7.8	7.8	0.0
2010-May-24 Mon	###	###	###	###	0				0.0
2010-May-21 Fri	###	###	###	###			58.1	58.1	0.0
2010-May-20 Thu	###	###	###	###			84.0	84.0	0.0
2010-May-19 Wed	###	###	###	###	0				0.0
2010-May-18 Tue	0.29	###	0.29	###			###	###	0.0
2010-May-17 Mon	###	###	0.29	0.29	67,258	9,752	13.6	13.6	###
2010-May-14 Fri	###	###	###	###	0				0.0
2010-May-13 Thu	###	###	###	###			###	###	0.0
2010-May-12 Wed	###	###	###	###			###	###	0.0
2010-May-11 Tue	###	###	###	###			82.4	82.4	0.0
2010-May-10 Mon	###	###	###	###	3,086	0	48.9	48.9	0.0
2010-May-07 Fri	###	###	###	###			###	###	0.0
2010-May-06 Thu	###	###	###	0.4			97.7	97.7	0.0
2010-May-05 Wed	0.45	0.45	0.44	0.44			21.6	21.6	###
2010-May-04 Tue	0.48	0.48	0.48	0.48	9,750	4,680	###	###	0.0
2010-May-03 Mon	0.45	0.45	0.45	0.45	0				0.0
2010-Apr-30 Fri	0.45	0.45	0.45	0.45	0				0.0
2010-Apr-29 Thu	0.45	0.45	0.45	0.45	0				0.0
2010-Apr-28 Wed	0.48	0.48	0.45	0.45	22,255	10,348	###	###	0.0
2010-Apr-27 Tue	0.48	0.48	0.48	0.48	7,745	###	###	###	0.0
2010-Apr-23 Fri	0.48	0.48	0.48	0.48			###	###	0.0
2010-Apr-22 Thu	0.48	0.48	0.48	0.48	4,257	2,043	74.4	74.4	0.0
2010-Apr-21 Wed	0.48	0.48	0.48	0.48			###	###	0.0
2010-Apr-20 Tue	0.48	0.48	0.48	0.48			70.6	70.6	0.0
2010-Apr-19 Mon	0.48	0.48	0.48	0.48	40,854	###	76.1	76.1	0.0
2010-Apr-16 Fri	0.48	0.48	0.48	0.48			###	###	0.0
2010-Apr-15 Thu	0.48	0.48	0.48	0.48			###	###	0.0
2010-Apr-14 Wed	###	###	0.46	0.46			###	###	0.0
2010-Apr-13 Tue	0.45	0.45	0.45	0.45	0				0.0
2010-Apr-12 Mon	0.45	0.45	0.45	0.45	0				0.0
2010-Apr-09 Fri	0.47	0.47	0.45	0.45			###	###	0.0
2010-Apr-08 Thu	0.47	0.47	0.47	0.47	0				###
2010-Apr-07 Wed	0.47	0.47	0.47	0.47	0				###
2010-Apr-06 Tue	0.47	0.47	0.47	0.47	0				###
2010-Apr-01 Thu	0.47	0.47	0.47	0.47			63.3	63.3	###
2010-Mar-31 Wed	0.5	0.5	0.5	0.5			72.0	72.0	0.0
2010-Mar-30 Tue	0.455	0.455	0.455	0.455	0				0.0
2010-Mar-29 Mon	0.455	0.455	0.455	0.455					0.0
2010-Mar-26 Fri	0.425	0.425	0.425	0.425	0				###
2010-Mar-25 Thu	0.425	0.425	0.425	0.425	0				###
2010-Mar-24 Wed	0.425	0.425	0.425	0.425	0				###
2010-Mar-23 Tue	0.425	0.425	0.425	0.425	0				###
2010-Mar-22 Mon	0.425	0.425	0.425	0.425	0				###
2010-Mar-19 Fri	0.42	0.425	###	0.425			74.4	74.4	###
2010-Mar-18 Thu	0.425	0.425	0.42	0.42			23.1	23.1	###
2010-Mar-17 Wed	0.42	0.42	0.42	0.42			###	###	###
2010-Mar-16 Tue	0.44	0.44	0.44	0.44	0				###
2010-Mar-15 Mon	0.47	0.47	0.44	0.44			5.4	5.4	###
2010-Mar-12 Fri	0.47	0.47	0.47	0.47			70.0	70.0	###
2010-Mar-11 Thu	0.48	0.48	0.47	0.47			18.4	18.4	###
2010-Mar-10 Wed	0.48	0.48	0.48	0.48	0				0.0
2010-Mar-09 Tue	0.49	0.49	0.48	0.48			###	###	0.0
2010-Mar-08 Mon	0.49	0.49	0.49	0.49	0				###
2010-Mar-05 Fri	0.49	0.49	0.49	0.49	0				###
2010-Mar-04 Thu	0.48	0.49	0.48	0.49			###	###	###
2010-Mar-03 Wed	0.51	0.51	0.51	0.51	0				###
2010-Mar-02 Tue	0.51	0.51	0.51	0.51			75.1	75.1	###
2010-Mar-01 Mon	0.54	0.54	0.54	0.54	0				0.0
2010-Feb-26 Fri	0.54	0.54	0.54	0.54	0				0.0
2010-Feb-25 Thu	0.54	0.54	0.54	0.54	0				0.0
2010-Feb-24 Wed	0.54	0.54	0.54	0.54	0				0.0
2010-Feb-23 Tue	###	0.54	###	0.54	39,752	###	###	###	0.0
2010-Feb-22 Mon	0.53	0.54	0.53	0.54			80.7	80.7	0.0
2010-Feb-19 Fri	0.47	0.47	0.47	0.47	0				###
2010-Feb-18 Thu	0.47	0.47	0.47	0.47	0				###
2010-Feb-17 Wed	0.45	0.47	0.45	0.47			91.0	91.0	###
2010-Feb-16 Tue	0.49	0.5	0.445	0.445	22,941	###	1.8	1.8	###
2010-Feb-15 Mon	0.49	0.49	0.49	0.49			74.2	74.2	###
2010-Feb-12 Fri	0.5	0.5	0.5	0.5			68.8	68.8	0.0
2010-Feb-11 Thu	0.5	0.5	0.5	0.5	0				0.0
2010-Feb-10 Wed	0.5	0.5	0.5	0.5			75.3	75.3	0.0
2010-Feb-09 Tue	0.5	0.5	0.5	0.5			###	###	0.0
2010-Feb-08 Mon	###	###	0.5	0.5	111,447	###	###	###	0.0
2010-Feb-05 Fri	0.53	0.53	0.5	0.5	151,747	78,149	###	###	0.0
2010-Feb-04 Thu	0.54	0.54	0.53	0.53	224,628	120,175	###	###	0.0
2010-Feb-03 Wed	0.53	0.53	0.53	0.53	0				0.0
2010-Feb-02 Tue	0.53	0.53	0.53	0.53	40	21	###	###	0.0
2010-Feb-01 Mon	0.54	0.54	0.53	0.53			###	###	0.0
2010-Jan-29 Fri	0.54	0.54	0.54	0.54	0				0.0
2010-Jan-28 Thu	0.54	0.54	0.54	0.54			###	###	0.0
2010-Jan-27 Wed	0.54	0.54	0.54	0.54			###	###	0.0
2010-Jan-25 Mon	0.54	0.54	0.54	0.54			61.7	61.7	0.0
2010-Jan-22 Fri	0.57	0.57	0.53	0.53			2.9	2.9	0.0
2010-Jan-21 Thu	0.57	0.57	0.57	0.57	0				###
2010-Jan-20 Wed	0.57	0.57	0.57	0.57			###	###	###
2010-Jan-19 Tue	###	###	###	###			###	###	0.0
2010-Jan-18 Mon	###	###	###	###	0				0.0
2010-Jan-15 Fri	###	###	###	###			###	###	0.0
2010-Jan-14 Thu	0.59	0.59	0.59	0.59			###	###	0.0
2010-Jan-13 Wed	0.56	0.56	0.56	0.56	0				###
2010-Jan-12 Tue	0.56	0.56	0.56	0.56			###	###	###
2010-Jan-11 Mon	0.56	0.56	0.56	0.56			###	###	###
2010-Jan-08 Fri	0.56	0.56	0.56	0.56	0				###
2010-Jan-07 Thu	0.59	0.59	0.56	0.56	27,723	15,940	4.3	4.3	###
2010-Jan-06 Wed	0.59	0.59	0.59	0.59	22,279	13,144	65.6	65.6	0.0
2010-Jan-05 Tue	0.54	0.54	0.54	0.54	0				0.0
2010-Jan-04 Mon	0.54	0.54	0.54	0.54	774	###	65.4	65.4	0.0
2009-Dec-31 Thu	###	###	###	###	0				0.0
2009-Dec-30 Wed	###	###	###	###	0				0.0
2009-Dec-29 Tue	###	###	###	###	0				0.0
2009-Dec-24 Thu	###	###	###	###	0				0.0
2009-Dec-23 Wed	0.54	0.54	###	###			###	###	0.0
2009-Dec-22 Tue	0.54	0.54	0.54	0.54			67.9	67.9	0.0
2009-Dec-21 Mon	0.59	0.59	0.59	0.59	0				0.0
2009-Dec-18 Fri	0.59	0.59	0.59	0.59	0				0.0
2009-Dec-17 Thu	0.53	0.59	0.53	0.59	17,750	9,940	###	###	0.0
2009-Dec-16 Wed	0.53	0.53	0.53	0.53	17,250	9,142	###	###	0.0
2009-Dec-15 Tue	0.53	0.53	0.53	0.53	0				0.0
2009-Dec-14 Mon	0.53	0.53	0.53	0.53	2,750	1,457	###	###	0.0
2009-Dec-11 Fri	0.53	0.53	0.53	0.53	87,483	###	###	###	0.0
2009-Dec-10 Thu	0.53	0.53	0.53	0.53			76.7	76.7	0.0
2009-Dec-09 Wed	0.51	0.51	0.51	0.51	0				###
2009-Dec-08 Tue	0.53	0.53	0.51	0.51	130,174	###	11.9	11.9	###
2009-Dec-07 Mon	0.53	0.53	0.53	0.53			78.0	78.0	0.0
2009-Dec-04 Fri	0.53	0.55	0.53	0.55	15,445	8,340	92.3	92.3	###
2009-Dec-03 Thu	0.54	0.54	0.53	0.53	62,589	33,485	19.7	19.7	0.0
2009-Dec-02 Wed	0.56	0.56	0.53	0.53	58,959	###	###	###	0.0
2009-Dec-01 Tue	0.59	0.59	###	###	47,840	###	###	###	0.0
2009-Nov-30 Mon	###	###	###	###	26,171	0	18.8	18.8	0.0
2009-Nov-27 Fri	###	###	###	###	0				0.0
2009-Nov-26 Thu	###	0.625	###	###	7,840	2,450	14.6	14.6	0.0
2009-Nov-25 Wed	###	###	###	###			###	###	0.0
2009-Nov-24 Tue	###	###	###	###	0				0.0
2009-Nov-23 Mon	###	###	###	###			###	###	0.0
2009-Nov-20 Fri	0.59	0.59	0.58	0.58	39,729	23,241	###	###	###
2009-Nov-19 Thu	###	###	###	###	0				0.0
2009-Nov-18 Wed	###	###	###	###			###	###	0.0
2009-Nov-17 Tue	###	###	###	###			79.8	79.8	0.0
2009-Nov-16 Mon	0.58	0.58	0.58	0.58			###	###	###
2009-Nov-13 Fri	0.57	0.57	0.57	0.57	0				###
2009-Nov-12 Thu	0.59	0.59	0.57	0.57	18,944	10,987	13.3	13.3	###
2009-Nov-11 Wed	0.58	0.58	###	0.57			22.9	22.9	###
2009-Nov-10 Tue	###	###	0.585	0.585			19.2	19.2	###
2009-Nov-09 Mon	###	###	###	###			###	###	0.0
2009-Nov-06 Fri	0.58	0.58	0.58	0.58			63.1	63.1	###
2009-Nov-05 Thu	0.58	0.58	0.58	0.58	0				###
2009-Nov-04 Wed	0.58	0.58	0.58	0.58			73.1	73.1	###
2009-Nov-03 Tue	0.58	0.58	0.58	0.58	37,272	###	###	###	###
2009-Nov-02 Mon	0.58	0.58	0.58	0.58			###	###	###
2009-Oct-30 Fri	0.58	0.58	0.58	0.58			###	###	###
2009-Oct-29 Thu	0.58	0.58	###	###	7,370	###	30.6	30.6	0.0
2009-Oct-28 Wed	0.58	0.58	0.58	0.58	39,471	###	###	###	###
2009-Oct-27 Tue	0.58	0.59	0.58	0.59	32,450	18,983	###	###	0.0
2009-Oct-26 Mon	0.58	0.58	0.58	0.58			70.3	70.3	###
2009-Oct-23 Fri	0.575	0.575	0.575	0.575			70.6	70.6	###
2009-Oct-22 Thu	###	###	0.57	0.57	24,122	6,874	###	###	###
2009-Oct-21 Wed	###	###	###	###			67.4	67.4	0.0
2009-Oct-20 Tue	###	###	###	###			###	###	0.0
2009-Oct-19 Mon	###	###	###	###	36,783	0	72.5	72.5	0.0
2009-Oct-16 Fri	###	###	###	###			92.2	92.2	0.0
2009-Oct-15 Thu	###	###	###	###	106,485	0	34.3	34.3	0.0
2009-Oct-14 Wed	###	###	###	###			###	###	0.0
2009-Oct-13 Tue	###	###	###	###	0				0.0
2009-Oct-12 Mon	###	###	###	###			###	###	0.0
2009-Oct-09 Fri	###	###	###	###			###	###	0.0
2009-Oct-07 Wed	###	###	###	###			64.1	64.1	0.0
2009-Oct-06 Tue	###	0.625	###	###	22,150	6,921	74.7	74.7	0.0
2009-Oct-05 Mon	###	###	###	###	46,250	0	72.9	72.9	0.0
2009-Oct-02 Fri	###	###	###	###	0				0.0
2009-Oct-01 Thu	###	###	###	###	173,781	0	80.5	80.5	0.0
2009-Sep-30 Wed	###	###	###	###			11.5	11.5	0.0
2009-Sep-29 Tue	###	0.675	###	###			92.0	92.0	0.0
2009-Sep-28 Mon	###	###	###	###	0				0.0
2009-Sep-25 Fri	###	###	###	###	24,241	0	23.5	23.5	0.0
2009-Sep-24 Thu	###	###	###	###			###	###	0.0
2009-Sep-23 Wed	###	###	###	###	34,572	0	###	###	0.0
2009-Sep-22 Tue	###	###	###	###			7.9	7.9	0.0
2009-Sep-21 Mon	###	###	###	###			###	###	0.0
2009-Sep-18 Fri	###	###	###	###			64.5	64.5	0.0
2009-Sep-17 Thu	###	###	###	###			###	###	0.0
2009-Sep-16 Wed	0.59	0.59	0.59	0.59			###	###	0.0
2009-Sep-15 Tue	0.59	0.59	0.59	0.59	0				0.0
2009-Sep-14 Mon	###	###	0.59	0.59			31.9	31.9	0.0
2009-Sep-11 Fri	0.585	###	0.585	###	10,771	3,150	###	###	0.0
2009-Sep-10 Thu	###	###	###	###	0				0.0
2009-Sep-09 Wed	###	###	###	###			71.1	71.1	0.0
2009-Sep-08 Tue	###	###	###	###			61.4	61.4	0.0
2009-Sep-07 Mon	###	###	###	###			###	###	0.0
2009-Sep-04 Fri	0.59	###	0.59	###			###	###	0.0
2009-Sep-03 Thu	0.59	0.59	0.59	0.59	28,140	###	62.0	62.0	0.0
2009-Sep-02 Wed	0.57	0.57	0.57	0.57	0				###
2009-Sep-01 Tue	0.585	0.585	0.57	0.57			18.5	18.5	###
2009-Aug-31 Mon	0.58	0.59	0.57	0.585	71,859	41,678	###	###	###
2009-Aug-28 Fri	0.58	0.58	0.58	0.58			###	###	###
2009-Aug-27 Thu	0.58	0.58	0.56	0.56			###	###	###
2009-Aug-26 Wed	0.58	0.58	0.58	0.58	58,370	33,854	61.8	61.8	###
2009-Aug-25 Tue	0.58	0.58	0.58	0.58			###	###	###
2009-Aug-24 Mon	0.56	0.56	0.56	0.56	0				###
2009-Aug-21 Fri	0.56	0.56	0.56	0.56			81.3	81.3	###
2009-Aug-20 Thu	0.56	0.56	0.54	0.54			###	###	0.0
2009-Aug-19 Wed	0.57	0.57	0.555	0.555			19.5	19.5	###
2009-Aug-18 Tue	0.57	0.57	0.57	0.57	0				###
2009-Aug-17 Mon	0.59	0.59	0.57	0.57			###	###	###
2009-Aug-14 Fri	0.59	0.59	0.59	0.59			###	###	0.0
2009-Aug-13 Thu	0.58	0.59	0.58	0.59	58,350	###	###	###	0.0
2009-Aug-12 Wed	0.56	0.56	0.56	0.56	0				###
2009-Aug-11 Tue	0.56	0.56	0.56	0.56	0				###
2009-Aug-10 Mon	0.56	0.56	0.56	0.56			###	###	###
2009-Aug-07 Fri	0.57	0.57	0.56	0.56			###	###	###
2009-Aug-06 Thu	0.57	0.57	0.57	0.57	2,954	1,683	###	###	###
2009-Aug-05 Wed	0.56	0.56	0.56	0.56	0				###
2009-Aug-04 Tue	0.56	0.56	0.56	0.56			###	###	###
2009-Aug-03 Mon	0.58	0.58	0.58	0.58	0				###
2009-Jul-31 Fri	0.58	0.58	0.58	0.58	0				###
2009-Jul-30 Thu	0.58	0.58	0.58	0.58	0				###
2009-Jul-29 Wed	0.58	0.58	0.58	0.58			###	###	###
2009-Jul-28 Tue	0.55	0.55	0.54	0.54			26.1	26.1	0.0
2009-Jul-27 Mon	0.54	0.54	0.54	0.54	0				0.0
2009-Jul-24 Fri	0.53	0.54	0.53	0.54			80.1	80.1	0.0
2009-Jul-23 Thu	0.53	0.53	0.53	0.53	0				0.0
2009-Jul-22 Wed	0.52	0.53	0.52	0.53			###	###	0.0
2009-Jul-21 Tue	0.51	0.51	0.51	0.51			71.6	71.6	###
2009-Jul-20 Mon	0.55	0.55	###	###	72,527	19,944	###	###	0.0
2009-Jul-17 Fri	0.56	0.56	0.55	0.55	20,650	###	21.6	21.6	###
2009-Jul-16 Thu	0.58	0.58	###	###			16.9	16.9	0.0
2009-Jul-15 Wed	0.58	0.58	0.58	0.58	1,249	724	62.4	62.4	###
2009-Jul-14 Tue	0.58	0.58	0.58	0.58			64.7	64.7	###
2009-Jul-13 Mon	###	###	###	###	0				0.0
2009-Jul-10 Fri	###	###	###	###	0				0.0
2009-Jul-09 Thu	###	###	###	###			66.8	66.8	0.0
2009-Jul-08 Wed	###	###	###	###			###	###	0.0
2009-Jul-07 Tue	0.58	0.58	0.58	0.58			77.9	77.9	###
2009-Jul-06 Mon	0.58	0.58	0.58	0.58			###	###	###
2009-Jul-03 Fri	0.55	0.55	0.55	0.55	0				###
2009-Jul-02 Thu	0.55	0.56	0.55	0.55			###	###	###
2009-Jul-01 Wed	0.56	0.56	0.56	0.56	10,880	###	71.7	71.7	###
2009-Jun-30 Tue	###	###	###	###			70.2	70.2	0.0
2009-Jun-29 Mon	###	###	0.58	0.58			25.4	25.4	###
2009-Jun-26 Fri	0.59	###	0.59	###			73.4	73.4	0.0
2009-Jun-25 Thu	0.58	0.58	0.58	0.58	6,685	3,877	67.5	67.5	###
2009-Jun-24 Wed	0.58	0.585	0.58	0.585			73.2	73.2	###
2009-Jun-23 Tue	0.56	###	0.56	0.58	73,250	###	92.0	92.0	###
2009-Jun-22 Mon	0.59	0.59	0.57	0.57	49,384	28,642	###	###	###
2009-Jun-19 Fri	###	###	###	###			75.6	75.6	0.0
2009-Jun-18 Thu	###	###	###	###			75.4	75.4	0.0
2009-Jun-17 Wed	###	###	###	###	0				0.0
2009-Jun-16 Tue	###	###	###	###			###	###	0.0
2009-Jun-15 Mon	###	###	###	###	0				0.0
2009-Jun-12 Fri	###	###	###	###	39,120	0	###	###	0.0
2009-Jun-11 Thu	0.58	0.58	0.58	0.58	0				###
2009-Jun-10 Wed	0.58	0.58	0.58	0.58	0				###
2009-Jun-09 Tue	0.58	0.58	0.58	0.58	0				###
2009-Jun-05 Fri	0.59	0.59	0.58	0.58			###	###	###
2009-Jun-04 Thu	0.58	0.58	0.58	0.58	0				###
2009-Jun-03 Wed	0.57	0.58	0.57	0.58			###	###	###
2009-Jun-02 Tue	0.58	0.58	0.58	0.58			66.2	66.2	###
2009-Jun-01 Mon	0.56	0.58	0.56	0.58	22,145	12,622	82.3	82.3	###
2009-May-29 Fri	###	###	0.56	0.56			5.4	5.4	###
2009-May-28 Thu	###	###	###	###			71.4	71.4	0.0
2009-May-27 Wed	0.58	0.58	0.58	0.58	0				###
2009-May-26 Tue	0.58	0.58	0.58	0.58	0				###
2009-May-25 Mon	0.58	0.58	0.58	0.58	0				###
2009-May-22 Fri	0.58	0.58	0.58	0.58			72.4	72.4	###
2009-May-21 Thu	0.58	0.58	0.58	0.58	2,127	###	70.4	70.4	###
2009-May-20 Wed	0.58	0.58	0.58	0.58			74.2	74.2	###
2009-May-19 Tue	0.575	0.575	0.575	0.575	2,080	###	###	###	###
2009-May-18 Mon	0.57	0.57	0.57	0.57	0				###
2009-May-15 Fri	0.57	0.57	0.57	0.57	0				###
2009-May-14 Thu	0.57	0.57	0.57	0.57	0				###
2009-May-13 Wed	0.57	0.57	0.57	0.57			70.4	70.4	###
2009-May-12 Tue	0.57	0.57	0.57	0.57	2,153	1,227	74.6	74.6	###
2009-May-11 Mon	0.58	0.58	0.58	0.58	145,820	84,575	###	###	###
2009-May-08 Fri	0.57	0.57	0.56	0.56			###	###	###
2009-May-07 Thu	0.57	0.585	0.55	0.585	24,350	###	73.7	73.7	###
2009-May-06 Wed	0.585	0.585	0.57	0.585			###	###	###
2009-May-05 Tue	0.57	0.57	0.57	0.57	0				###
2009-May-04 Mon	0.58	###	0.57	0.57			###	###	###
2009-May-01 Fri	0.59	###	0.58	0.58			###	###	###
2009-Apr-30 Thu	0.58	0.59	0.58	0.58			###	###	###
2009-Apr-29 Wed	0.59	0.59	0.59	0.59			64.1	64.1	0.0
2009-Apr-28 Tue	###	###	0.59	0.59			###	###	0.0
2009-Apr-27 Mon	###	###	###	###	3,782	0	###	###	0.0
2009-Apr-24 Fri	###	###	###	###	0				0.0
2009-Apr-23 Thu	###	###	###	###			###	###	0.0
2009-Apr-22 Wed	###	###	###	###			72.6	72.6	0.0
2009-Apr-21 Tue	###	###	###	###	0				0.0
2009-Apr-20 Mon	###	###	###	###			74.2	74.2	0.0
2009-Apr-17 Fri	0.645	0.645	0.645	0.645	0				###
2009-Apr-16 Thu	0.645	0.645	0.645	0.645	0				###
2009-Apr-15 Wed	###	0.645	###	0.645			77.8	77.8	###
2009-Apr-14 Tue	###	###	###	###			###	###	0.0
2009-Apr-09 Thu	###	###	###	###	1,250	0	63.2	63.2	0.0
2009-Apr-08 Wed	###	###	###	###	9,576	0	79.6	79.6	0.0
2009-Apr-07 Tue	0.685	0.685	0.685	0.685	0				0.0
2009-Apr-06 Mon	0.675	0.685	0.675	0.685	14,927	10,150	###	###	0.0
2009-Apr-03 Fri	0.655	###	0.655	0.655	62,073	20,328	67.3	67.3	###
2009-Apr-02 Thu	###	0.655	###	0.655	42,351	###	###	###	###
2009-Apr-01 Wed	###	###	0.59	0.59	68,623	20,243	10.5	10.5	0.0
2009-Mar-31 Tue	###	###	###	###	0				0.0
2009-Mar-30 Mon	###	###	###	###	0				0.0
2009-Mar-27 Fri	###	###	###	###	0				0.0
2009-Mar-26 Thu	###	###	###	###			61.9	61.9	0.0
2009-Mar-25 Wed	###	###	###	###			###	###	0.0
2009-Mar-24 Tue	0.57	0.59	0.57	0.59	29,449	17,080	###	###	0.0
2009-Mar-23 Mon	0.57	0.57	0.56	0.56	14,551	8,221	###	###	###
2009-Mar-20 Fri	0.55	0.55	0.55	0.55			###	###	###
2009-Mar-19 Thu	0.56	0.56	0.56	0.56			###	###	###
2009-Mar-18 Wed	0.57	0.57	0.57	0.57			###	###	###
2009-Mar-17 Tue	0.55	0.55	0.53	0.53	56,080	30,283	###	###	0.0
2009-Mar-16 Mon	0.55	0.55	0.55	0.55	10,226	5,624	64.2	64.2	###
2009-Mar-13 Fri	0.57	0.57	0.57	0.57			60.1	60.1	###
2009-Mar-12 Thu	0.57	0.57	0.55	0.55	28,721	16,083	14.5	14.5	###
2009-Mar-11 Wed	0.57	0.57	0.57	0.57			###	###	###
2009-Mar-10 Tue	0.57	0.57	0.57	0.57			72.9	72.9	###
2009-Mar-09 Mon	0.58	0.58	0.58	0.58	0				###
2009-Mar-06 Fri	0.58	0.58	0.58	0.58	0				###
2009-Mar-05 Thu	0.58	0.58	0.58	0.58			73.5	73.5	###
2009-Mar-04 Wed	0.59	0.59	0.59	0.59			###	###	0.0
2009-Mar-03 Tue	###	###	###	###			74.5	74.5	0.0
2009-Mar-02 Mon	###	###	###	###	32,758	0	###	###	0.0
2009-Feb-27 Fri	###	###	###	###	9,242	0	74.6	74.6	0.0
2009-Feb-26 Thu	###	###	###	###			###	###	0.0
2009-Feb-25 Wed	###	###	###	###			###	###	0.0
2009-Feb-24 Tue	###	###	###	###			###	###	0.0
2009-Feb-23 Mon	###	###	###	###	47,082	0	16.1	16.1	0.0
2009-Feb-20 Fri	###	###	###	###	0				0.0
2009-Feb-19 Thu	0.7	0.7	###	###	124,525	43,583	6.7	6.7	0.0
2009-Feb-18 Wed	0.7	0.7	0.7	0.7	1	0	###	###	###
2009-Feb-17 Tue	###	###	###	###			79.0	79.0	0.0
2009-Feb-16 Mon	###	###	###	###	16,955	0	25.9	25.9	0.0
2009-Feb-13 Fri	###	###	###	###	18,045	0	63.1	63.1	0.0
2009-Feb-12 Thu	###	###	###	###			67.1	67.1	0.0
2009-Feb-11 Wed	###	###	###	###	0				0.0
2009-Feb-10 Tue	###	###	###	###	0				0.0
2009-Feb-09 Mon	###	###	###	###			72.0	72.0	0.0
2009-Feb-06 Fri	###	###	###	###	0				0.0
2009-Feb-05 Thu	###	###	###	###	183,475	0	###	###	0.0
2009-Feb-04 Wed	###	###	###	###	0				0.0
2009-Feb-03 Tue	###	###	###	###			###	###	0.0
2009-Feb-02 Mon	###	###	###	###	0				0.0
2009-Jan-30 Fri	###	###	###	###	0				0.0
2009-Jan-29 Thu	###	###	###	###			###	###	0.0
2009-Jan-28 Wed	###	###	###	###	0				0.0
2009-Jan-27 Tue	###	###	###	###	0				0.0
2009-Jan-23 Fri	###	###	###	###	0				0.0
2009-Jan-22 Thu	0.7	0.73	###	###			16.2	16.2	0.0
2009-Jan-21 Wed	0.7	0.7	0.7	0.7	0				###
2009-Jan-20 Tue	0.7	0.7	0.7	0.7	573	###	83.8	83.8	###
2009-Jan-19 Mon	0.7	0.7	0.7	0.7	0				###
2009-Jan-16 Fri	0.7	0.7	0.7	0.7	0				###
2009-Jan-15 Thu	0.7	0.7	0.7	0.7	0				###
2009-Jan-14 Wed	0.7	0.7	0.7	0.7	0				###
2009-Jan-13 Tue	0.7	0.7	0.7	0.7	0				###
2009-Jan-12 Mon	0.7	0.7	0.7	0.7	0				###
2009-Jan-09 Fri	0.7	0.7	0.7	0.7	0				###
2009-Jan-08 Thu	0.7	0.7	0.7	0.7	2,028	###	###	###	###
2009-Jan-07 Wed	###	###	###	###	0				0.0
2009-Jan-06 Tue	###	###	###	###	0				0.0
2009-Jan-05 Mon	###	###	###	###	2,028	0	###	###	0.0
2009-Jan-02 Fri	###	###	###	###	0				0.0
2008-Dec-31 Wed	###	###	###	###			###	###	0.0
2008-Dec-30 Tue	###	###	###	###	0				0.0
2008-Dec-29 Mon	###	###	###	###	0				0.0
2008-Dec-24 Wed	###	###	###	###	0				0.0
2008-Dec-23 Tue	###	###	###	###			###	###	0.0
2008-Dec-22 Mon	0.7	0.7	###	###			37.8	37.8	0.0
2008-Dec-19 Fri	###	###	###	###			###	###	0.0
2008-Dec-18 Thu	0.71	0.71	0.71	0.71			###	###	###
2008-Dec-17 Wed	0.71	0.71	0.71	0.71	0				###
2008-Dec-16 Tue	###	###	0.71	0.71			33.7	33.7	###
2008-Dec-15 Mon	###	###	###	###	0				0.0
2008-Dec-12 Fri	###	###	###	###	11,644	0	###	###	0.0
2008-Dec-11 Thu	###	###	###	###			###	###	0.0
2008-Dec-10 Wed	0.71	0.71	0.71	0.71	37,858	26,879	66.9	66.9	###
2008-Dec-09 Tue	0.72	0.72	0.71	0.71	35,675	###	29.4	29.4	###
2008-Dec-08 Mon	0.73	0.73	0.73	0.73	305,380	222,927	69.4	69.4	0.1
2008-Dec-05 Fri	0.74	0.74	0.74	0.74	0				0.1
2008-Dec-04 Thu	0.74	0.74	0.74	0.74	0				0.1
2008-Dec-03 Wed	0.73	0.74	0.73	0.74			81.0	81.0	0.1
2008-Dec-02 Tue	0.74	0.74	0.74	0.74			75.9	75.9	0.1
2008-Dec-01 Mon	0.74	0.74	0.74	0.74			74.1	74.1	0.1
2008-Nov-28 Fri	0.75	0.75	0.75	0.75			66.2	66.2	###
2008-Nov-27 Thu	0.74	0.75	0.7	0.75			###	###	###
2008-Nov-26 Wed	0.74	0.74	0.74	0.74			78.9	78.9	0.1
2008-Nov-25 Tue	0.75	0.75	0.75	0.75			68.8	68.8	###
2008-Nov-24 Mon	0.73	0.73	0.73	0.73	3,576	###	###	###	0.1
2008-Nov-21 Fri	0.75	0.75	0.73	0.73	52,258	38,670	24.1	24.1	0.1
2008-Nov-20 Thu	###	###	###	###	33,444	0	97.2	97.2	0.0
2008-Nov-19 Wed	###	###	###	###	0				0.0
2008-Nov-18 Tue	###	###	###	###			###	###	0.0
2008-Nov-17 Mon	0.72	0.72	0.72	0.72			82.1	82.1	###
2008-Nov-14 Fri	0.75	0.75	0.75	0.75	0				###
2008-Nov-13 Thu	0.75	0.75	0.75	0.75			###	###	###
2008-Nov-12 Wed	###	###	###	###	0				0.0
2008-Nov-11 Tue	###	###	###	###			###	###	0.0
2008-Nov-10 Mon	0.72	0.72	0.72	0.72			###	###	###
2008-Nov-07 Fri	0.72	0.72	0.72	0.72			70.9	70.9	###
2008-Nov-06 Thu	0.75	0.75	0.75	0.75	0				###
2008-Nov-05 Wed	0.75	0.75	0.75	0.75	2,242	1,681	66.3	66.3	###
2008-Nov-04 Tue	0.74	0.75	0.74	0.75	14,228	###	72.7	72.7	###
2008-Nov-03 Mon	0.75	0.75	0.75	0.75	0				###
2008-Oct-31 Fri	0.75	0.75	0.75	0.75			63.1	63.1	###
2008-Oct-30 Thu	0.75	0.75	0.75	0.75	0				###
2008-Oct-29 Wed	0.75	0.75	0.75	0.75	0				###
2008-Oct-28 Tue	0.75	0.75	0.75	0.75			78.3	78.3	###
2008-Oct-27 Mon	0.75	0.75	0.75	0.75			83.1	83.1	###
2008-Oct-24 Fri	0.77	0.77	0.75	0.75			###	###	###
2008-Oct-23 Thu	0.75	0.75	0.75	0.75	0				###
2008-Oct-22 Wed	0.75	0.75	0.75	0.75			78.9	78.9	###
2008-Oct-21 Tue	0.71	0.71	0.71	0.71			###	###	###
2008-Oct-20 Mon	0.7	0.71	0.7	0.71			###	###	###
2008-Oct-17 Fri	0.71	0.71	0.71	0.71	0				###
2008-Oct-16 Thu	0.75	0.75	0.71	0.71			24.1	24.1	###
2008-Oct-15 Wed	0.8	0.8	0.8	0.8	3,626	###	###	###	0.1
2008-Oct-14 Tue	0.8	0.8	0.8	0.8	1,950	###	###	###	0.1
2008-Oct-13 Mon	0.71	0.71	0.71	0.71	0				###
2008-Oct-10 Fri	0.8	0.8	0.71	0.71			###	###	###
2008-Oct-09 Thu	0.87	0.87	0.87	0.87			###	###	0.1
2008-Oct-08 Wed	###	###	###	###	0				0.0
2008-Oct-07 Tue	###	###	###	###	0				0.0
2008-Oct-06 Mon	###	###	###	###	1,525	0	88.9	88.9	0.0
2008-Oct-03 Fri	###	###	###	###	0				0.0
2008-Oct-02 Thu	###	###	###	###	0				0.0
2008-Oct-01 Wed	###	###	###	###	0				0.0
2008-Sep-30 Tue	###	###	###	###	0				0.0
2008-Sep-29 Mon	1	1	###	###			35.2	35.2	0.0
2008-Sep-26 Fri	###	###	1	1			24.0	24.0	###
2008-Sep-25 Thu	1	1	1	1	0				###
2008-Sep-24 Wed	1	1	1	1			###	###	###
2008-Sep-23 Tue	###	###	###	###			###	###	0.0
2008-Sep-22 Mon	###	1	###	1	13,073	###	###	###	###
2008-Sep-19 Fri	###	###	###	###	4,822	0	58.8	58.8	0.0
2008-Sep-18 Thu	0.89	###	0.87	###	64,940	28,248	76.7	76.7	0.0
2008-Sep-17 Wed	###	###	###	###	0				0.0
2008-Sep-16 Tue	###	###	###	###	0				0.0
2008-Sep-15 Mon	###	###	###	###	0				0.0
2008-Sep-12 Fri	###	###	###	###	30,670	0	###	###	0.0
2008-Sep-11 Thu	1	1	1	1	0				###
2008-Sep-10 Wed	###	1	###	1			###	###	###
2008-Sep-09 Tue	###	###	###	###	0				0.0
2008-Sep-08 Mon	###	###	###	###			62.2	62.2	0.0
2008-Sep-05 Fri	###	###	###	###			###	###	0.0
2008-Sep-04 Thu	###	###	###	###			84.9	84.9	0.0
2008-Sep-03 Wed	1	1	###	###			###	###	0.0
2008-Sep-02 Tue	1	1	1	1			###	###	###
2008-Sep-01 Mon	1	1	1	1			67.5	67.5	###
2008-Aug-29 Fri	1	1	1	1	90,520	90,520	###	###	###
2008-Aug-28 Thu	1	1	1	1			68.0	68.0	###
2008-Aug-27 Wed	1	1	###	###			13.5	13.5	0.0
2008-Aug-26 Tue	1	1	1	1	84,055	84,055	65.4	65.4	###
2008-Aug-25 Mon	###	###	1	1			###	###	###
2008-Aug-22 Fri	###	###	###	###			###	###	0.0
2008-Aug-21 Thu	1	1	1	1			76.0	76.0	###
2008-Aug-20 Wed	1	1	1	1	0				###
2008-Aug-19 Tue	1	1	1	1	0				###
2008-Aug-18 Mon	###	1	###	1			###	###	###
2008-Aug-15 Fri	###	###	0.875	0.875	13,346	###	###	###	0.1
2008-Aug-14 Thu	###	###	###	###	0				0.0
2008-Aug-13 Wed	###	###	###	###			###	###	0.0
2008-Aug-12 Tue	0.87	0.87	0.87	0.87	0				0.1
2008-Aug-11 Mon	0.87	0.87	0.87	0.87			###	###	0.1
2008-Aug-08 Fri	0.88	0.88	0.87	0.87			###	###	0.1
2008-Aug-07 Thu	1	1	1	1	0				###
2008-Aug-06 Wed	1	1	1	1	0				###
2008-Aug-05 Tue	1	1	1	1			###	###	###
2008-Aug-04 Mon	###	###	###	###			###	###	0.0
2008-Aug-01 Fri	###	###	###	###			74.2	74.2	0.0
2008-Jul-31 Thu	0	0	0	0	0				0.0
2008-Jul-30 Wed	0.8	0.8	0.8	0.8			###	###	0.1
2008-Jul-29 Tue	0	0	0	0	0				0.0
2008-Jul-28 Mon	0	0	0	0	0				0.0
2008-Jul-25 Fri	0.78	0.78	0.75	0.75			13.2	13.2	###
2008-Jul-24 Thu	0	0	0	0	0				0.0
2008-Jul-23 Wed	0.75	0.75	0.75	0.75			###	###	###
2008-Jul-22 Tue	0	0	0	0	0				0.0
2008-Jul-21 Mon	0.75	0.75	0.75	0.75	528	###	###	###	###
2008-Jul-18 Fri	0	0	0	0	0				0.0
2008-Jul-17 Thu	0.75	0.75	0.75	0.75	7,585	5,688	69.9	69.9	###
2008-Jul-16 Wed	0	0	0	0	0				0.0
2008-Jul-15 Tue	0.81	0.81	0.81	0.81	528	427	81.1	81.1	0.1
2008-Jul-14 Mon	0.8	0.8	0.8	0.8			78.0	78.0	0.1
2008-Jul-11 Fri	0.85	0.85	0.8	0.8	37,925	31,288	6.3	6.3	0.1
2008-Jul-10 Thu	0.83	0.83	0.8	0.8	7,272	5,926	###	###	0.1
2008-Jul-09 Wed	0	0	0	0	0				0.0
2008-Jul-08 Tue	0.85	0.85	0.85	0.85			81.0	81.0	###
2008-Jul-07 Mon	0	0	0	0	0				0.0
2008-Jul-04 Fri	0.83	0.83	0.83	0.83			66.6	66.6	###
2008-Jul-03 Thu	0.83	0.83	0.83	0.83			77.0	77.0	###
2008-Jul-02 Wed	0.84	0.84	0.83	0.83	2,020	1,686	###	###	###
2008-Jul-01 Tue	0.86	0.86	0.86	0.86			72.7	72.7	###
2008-Jun-30 Mon	###	###	0.86	0.86	37,658	###	###	###	###
2008-Jun-27 Fri	###	###	###	###			28.1	28.1	0.0
2008-Jun-26 Thu	###	###	###	###			63.9	63.9	0.0
2008-Jun-25 Wed	###	###	###	###	8,225	0	###	###	0.0
2008-Jun-24 Tue	###	###	###	###	0				0.0
2008-Jun-23 Mon	###	###	###	###			73.4	73.4	0.0
2008-Jun-20 Fri	0.86	0.86	0.86	0.86	0				###
2008-Jun-19 Thu	0.86	0.86	0.86	0.86	0				###
2008-Jun-18 Wed	0.88	0.88	0.86	0.86			###	###	###
2008-Jun-17 Tue	0.87	0.87	0.87	0.87			66.5	66.5	0.1
2008-Jun-16 Mon	0.86	0.86	0.86	0.86	0				###
2008-Jun-13 Fri	0.89	0.89	0.86	0.86	8,122	###	###	###	###
2008-Jun-12 Thu	0.89	0.89	0.89	0.89	0				###
2008-Jun-11 Wed	0.89	0.89	0.89	0.89	0				###
2008-Jun-10 Tue	0.89	0.89	0.89	0.89	0				###
2008-Jun-06 Fri	0.89	0.89	0.89	0.89			72.2	72.2	###
2008-Jun-05 Thu	0.89	0.89	0.88	0.88			###	###	0.1
2008-Jun-04 Wed	0.89	0.89	0.89	0.89	0				###
2008-Jun-03 Tue	0.89	0.89	0.89	0.89	0				###
2008-Jun-02 Mon	0.89	0.89	0.89	0.89			73.2	73.2	###
2008-May-30 Fri	###	###	0.89	0.89	25,251	###	###	###	###
2008-May-29 Thu	###	###	###	###	0				0.0
2008-May-28 Wed	###	###	###	###	0				0.0
2008-May-27 Tue	###	###	###	###			###	###	0.0
2008-May-26 Mon	###	###	###	###	270	0	###	###	0.0
2008-May-23 Fri	0.85	0.85	0.85	0.85	0				###
2008-May-22 Thu	0.85	0.85	0.85	0.85	0				###
2008-May-21 Wed	0.86	0.86	0.85	0.85			###	###	###
2008-May-20 Tue	###	###	###	###			###	###	0.0
2008-May-19 Mon	###	###	###	###			67.2	67.2	0.0
2008-May-16 Fri	###	###	###	###	0				0.0
2008-May-15 Thu	###	###	###	###			65.0	65.0	0.0
2008-May-14 Wed	0.86	0.86	0.86	0.86	2,020	###	65.8	65.8	###
2008-May-13 Tue	0.86	0.86	0.86	0.86	0				###
2008-May-12 Mon	0.86	0.86	0.86	0.86	0				###
2008-May-09 Fri	0.86	0.86	0.86	0.86			64.2	64.2	###
2008-May-08 Thu	###	###	0.83	0.83			###	###	###
2008-May-07 Wed	0.86	0.86	0.86	0.86			###	###	###
2008-May-06 Tue	0.86	0.86	0.86	0.86	0				###
2008-May-05 Mon	0.88	0.88	0.86	0.86	12,383	10,773	###	###	###
2008-May-02 Fri	###	###	###	###	0				0.0
2008-May-01 Thu	###	###	###	###	0				0.0
2008-Apr-30 Wed	###	###	###	###			###	###	0.0
2008-Apr-29 Tue	###	###	###	###	0				0.0
2008-Apr-28 Mon	###	###	###	###			###	###	0.0
2008-Apr-24 Thu	###	###	###	###			###	###	0.0
2008-Apr-23 Wed	###	###	###	###			66.4	66.4	0.0
2008-Apr-22 Tue	0.83	0.83	0.83	0.83	0				###
2008-Apr-21 Mon	0.83	0.83	0.83	0.83	0				###
2008-Apr-18 Fri	0.83	0.83	0.83	0.83	0				###
2008-Apr-17 Thu	0.83	0.83	0.83	0.83	0				###
2008-Apr-16 Wed	0.83	0.83	0.83	0.83	0				###
2008-Apr-15 Tue	0.83	0.83	0.83	0.83	0				###
2008-Apr-14 Mon	0.83	0.83	0.83	0.83	0				###
2008-Apr-11 Fri	0.85	0.85	0.83	0.83			###	###	###
2008-Apr-10 Thu	0.83	0.83	0.83	0.83	0				###
2008-Apr-09 Wed	0.83	0.84	0.83	0.83	42,544	35,524	74.6	74.6	###
2008-Apr-08 Tue	###	###	###	###	0				0.0
2008-Apr-07 Mon	###	###	###	###			66.7	66.7	0.0
2008-Apr-04 Fri	0.85	0.85	0.85	0.85	0				###
2008-Apr-03 Thu	0.85	0.85	0.85	0.85			###	###	###
2008-Apr-02 Wed	0.85	0.85	0.85	0.85			###	###	###
2008-Apr-01 Tue	0.85	0.85	0.85	0.85	0				###
2008-Mar-31 Mon	0.85	0.85	0.85	0.85	0				###
2008-Mar-28 Fri	0.85	0.85	0.85	0.85	0				###
2008-Mar-27 Thu	0.86	0.86	0.85	0.85	6,520	5,574	###	###	###
2008-Mar-26 Wed	###	###	0.85	0.85			5.3	5.3	###
2008-Mar-25 Tue	###	###	###	###			66.6	66.6	0.0
2008-Mar-20 Thu	###	###	###	###	0				0.0
2008-Mar-19 Wed	###	###	###	###			69.1	69.1	0.0
2008-Mar-18 Tue	###	###	0.85	0.85			###	###	###
2008-Mar-17 Mon	###	###	###	###	3,150	0	###	###	0.0
2008-Mar-14 Fri	###	###	###	###	4,550	0	24.8	24.8	0.0
2008-Mar-13 Thu	###	###	###	###			77.5	77.5	0.0
2008-Mar-12 Wed	###	###	###	###	0				0.0
2008-Mar-11 Tue	###	###	###	###	0				0.0
2008-Mar-10 Mon	###	###	###	###			97.1	97.1	0.0
2008-Mar-07 Fri	###	###	###	###	0				0.0
2008-Mar-06 Thu	1	###	1	###			###	###	0.0
2008-Mar-05 Wed	###	###	###	###			75.2	75.2	0.0
2008-Mar-04 Tue	###	###	###	###			###	###	0.0
2008-Mar-03 Mon	###	###	###	###			###	###	0.0
2008-Feb-29 Fri	###	###	###	###			###	###	0.0
2008-Feb-28 Thu	###	###	###	###			70.8	70.8	0.0
2008-Feb-27 Wed	###	###	###	###	0				0.0
2008-Feb-26 Tue	###	###	###	###			###	###	0.0
2008-Feb-25 Mon	###	###	###	###			###	###	0.0
2008-Feb-22 Fri	###	###	###	###			###	###	0.0
2008-Feb-21 Thu	###	###	###	###			69.5	69.5	0.0
2008-Feb-20 Wed	###	###	###	###			75.2	75.2	0.0
2008-Feb-19 Tue	###	###	1	1	10,680	5,340	15.1	15.1	###
2008-Feb-18 Mon	1	###	1	1	35,750	17,875	74.6	74.6	###
2008-Feb-15 Fri	1	1	1	1	4,788	4,788	###	###	###
2008-Feb-14 Thu	0	0	0	0	0				0.0
2008-Feb-13 Wed	###	###	###	###	14,750	0	74.0	74.0	0.0
2008-Feb-12 Tue	###	###	###	###	250	0	###	###	0.0
2008-Feb-11 Mon	1	1	###	###	5,321	###	43.6	43.6	0.0
2008-Feb-08 Fri	1	1	1	1	4,981	4,981	65.7	65.7	###
2008-Feb-07 Thu	0	0	0	0	0				0.0
2008-Feb-06 Wed	1	1	1	1			74.3	74.3	###
2008-Feb-05 Tue	0	0	0	0	0				0.0
2008-Feb-04 Mon	1	1	1	1			70.4	70.4	###
2008-Feb-01 Fri	1	1	1	1			###	###	###
2008-Jan-31 Thu	1	1	1	1			67.6	67.6	###
2008-Jan-30 Wed	1	1	1	1			###	###	###
2008-Jan-29 Tue	1	1	1	1			77.0	77.0	###
2008-Jan-25 Fri	0	0	0	0	0				0.0
2008-Jan-24 Thu	1	1	1	1			###	###	###
2008-Jan-23 Wed	0	0	0	0	0				0.0
2008-Jan-22 Tue	###	###	###	###	23,452	0	70.9	70.9	0.0
2008-Jan-21 Mon	###	###	###	###			82.9	82.9	0.0
2008-Jan-18 Fri	###	###	###	###			37.7	37.7	0.0
2008-Jan-17 Thu	###	###	###	###			70.8	70.8	0.0
2008-Jan-16 Wed	###	###	###	###	51,774	0	###	###	0.0
2008-Jan-15 Tue	###	###	###	###	3,226	0	75.9	75.9	0.0
2008-Jan-14 Mon	###	###	###	###			###	###	0.0
2008-Jan-11 Fri	1.055	1.055	###	###			22.4	22.4	0.0
2008-Jan-10 Thu	1.055	1.055	1.055	1.055			###	###	0.1
2008-Jan-09 Wed	1.055	1.055	1.055	1.055			73.4	73.4	0.1
2008-Jan-08 Tue	0	0	0	0	0				0.0
2008-Jan-07 Mon	###	###	1.055	1.055	9,980	###	13.2	13.2	0.1
2008-Jan-04 Fri	###	###	###	###			66.8	66.8	0.0
2008-Jan-03 Thu	0	0	0	0	0				0.0
2008-Jan-02 Wed	0	0	0	0	0				0.0
2007-Dec-31 Mon	1.085	1.085	1.085	1.085			###	###	0.1
2007-Dec-28 Fri	1.085	1.085	1.085	1.085			###	###	0.1
2007-Dec-27 Thu	###	###	###	###	3,680	0	66.2	66.2	0.0
2007-Dec-24 Mon	0	0	0	0	0				0.0
2007-Dec-21 Fri	###	###	1.085	1.085			###	###	0.1
2007-Dec-20 Thu	0	0	0	0	0				0.0
2007-Dec-19 Wed	0	0	0	0	0				0.0
2007-Dec-18 Tue	###	###	###	###			###	###	0.0
2007-Dec-17 Mon	###	###	1.085	1.085			54.5	54.5	0.1
2007-Dec-14 Fri	###	###	###	###	98,272	0	###	###	0.0
2007-Dec-13 Thu	###	###	1.085	1.085			26.2	26.2	0.1
2007-Dec-12 Wed	###	###	1.085	1.085	7,759	###	25.7	25.7	0.1
2007-Dec-11 Tue	1.075	1.075	1.075	1.075			68.4	68.4	###
2007-Dec-10 Mon	###	###	###	###	8,450	0	###	###	0.0
2007-Dec-07 Fri	0	0	0	0	0				0.0
2007-Dec-06 Thu	###	###	###	###	6,788	0	###	###	0.0
2007-Dec-05 Wed	0	0	0	0	0				0.0
2007-Dec-04 Tue	0	0	0	0	0				0.0
2007-Dec-03 Mon	###	###	1.055	1.055			###	###	0.1
2007-Nov-30 Fri	###	###	###	###			60.5	60.5	0.0
2007-Nov-29 Thu	###	###	###	###			###	###	0.0
2007-Nov-28 Wed	0	0	0	0	0				0.0
2007-Nov-27 Tue	0	0	0	0	0				0.0
2007-Nov-26 Mon	0	0	0	0	0				0.0
2007-Nov-23 Fri	0	0	0	0	0				0.0
2007-Nov-22 Thu	1.055	1.055	1.055	1.055	9,852	###	75.9	75.9	0.1
2007-Nov-21 Wed	###	###	###	###			74.1	74.1	0.0
2007-Nov-20 Tue	###	###	###	###			###	###	0.0
2007-Nov-19 Mon	###	###	###	###	27,759	0	###	###	0.0
2007-Nov-16 Fri	###	###	###	###	40,456	0	###	###	0.0
2007-Nov-15 Thu	###	###	###	###	8,820	0	###	###	0.0
2007-Nov-14 Wed	###	###	###	###			###	###	0.0
2007-Nov-13 Tue	###	###	###	###			67.6	67.6	0.0
2007-Nov-12 Mon	###	###	###	###			86.9	86.9	0.0
2007-Nov-09 Fri	1.055	###	###	###	10,244	0	###	###	0.0
2007-Nov-08 Thu	###	###	###	###			###	###	0.0
2007-Nov-07 Wed	###	###	###	###			###	###	0.0
2007-Nov-06 Tue	###	###	###	###			###	###	0.0
2007-Nov-05 Mon	###	###	###	###	29,550	0	80.6	80.6	0.0
2007-Nov-02 Fri	###	###	###	###			61.3	61.3	0.0
2007-Nov-01 Thu	###	###	1	###			###	###	0.0
2007-Oct-31 Wed	###	###	1	1			###	###	###
2007-Oct-30 Tue	###	###	###	###			###	###	0.0
2007-Oct-29 Mon	0	0	0	0	0				0.0
2007-Oct-26 Fri	0	0	0	0	0				0.0
2007-Oct-25 Thu	1	1	1	1			70.3	70.3	###
2007-Oct-24 Wed	0	0	0	0	0				0.0
2007-Oct-23 Tue	1	1	###	###	100,874	###	###	###	0.0
2007-Oct-22 Mon	0	0	0	0	0				0.0
2007-Oct-19 Fri	1	1	1	1			68.5	68.5	###
2007-Oct-18 Thu	0	0	0	0	0				0.0
2007-Oct-17 Wed	###	###	###	###			17.2	17.2	0.0
2007-Oct-16 Tue	0	0	0	0	0				0.0
2007-Oct-15 Mon	###	###	###	###			###	###	0.0
2007-Oct-12 Fri	0.985	1	0.985	1			81.0	81.0	###
2007-Oct-11 Thu	0	0	0	0	0				0.0
2007-Oct-10 Wed	###	###	0.985	0.985			12.8	12.8	###
2007-Oct-09 Tue	###	###	###	###			###	###	0.0
2007-Oct-08 Mon	0	0	0	0	0				0.0
2007-Oct-05 Fri	###	###	###	###			21.3	21.3	0.0
2007-Oct-04 Thu	1	1	1	1			73.1	73.1	###
2007-Oct-03 Wed	###	###	###	###			31.5	31.5	0.0
2007-Oct-02 Tue	0	0	0	0	0				0.0
2007-Oct-01 Mon	0	0	0	0	0				0.0
2007-Sep-28 Fri	###	###	###	###			###	###	0.0
2007-Sep-27 Thu	###	###	###	###	970	0	61.8	61.8	0.0
2007-Sep-26 Wed	###	###	###	###			###	###	0.0
2007-Sep-25 Tue	###	###	1	1			###	###	###
2007-Sep-24 Mon	###	###	###	###	119,771	0	###	###	0.0
2007-Sep-21 Fri	###	###	###	###			61.4	61.4	0.0
2007-Sep-20 Thu	0	0	0	0	0				0.0
2007-Sep-19 Wed	0	0	0	0	0				0.0
2007-Sep-18 Tue	0	0	0	0	0				0.0
2007-Sep-17 Mon	0	0	0	0	0				0.0
2007-Sep-14 Fri	###	###	###	###			###	###	0.0
2007-Sep-13 Thu	###	###	###	###			28.6	28.6	0.0
2007-Sep-12 Wed	1	1	1	1			75.5	75.5	###
2007-Sep-11 Tue	###	###	###	###			###	###	0.0
2007-Sep-10 Mon	###	###	###	###			74.6	74.6	0.0
2007-Sep-07 Fri	###	###	###	###			###	###	0.0
2007-Sep-06 Thu	###	###	###	###			###	###	0.0
2007-Sep-05 Wed	###	###	###	###			72.1	72.1	0.0
2007-Sep-04 Tue	0	0	0	0	0				0.0
2007-Sep-03 Mon	0	0	0	0	0				0.0
2007-Aug-31 Fri	###	###	###	###			54.5	54.5	0.0
2007-Aug-30 Thu	0	0	0	0	0				0.0
2007-Aug-29 Wed	###	###	###	###	3,887	0	60.0	60.0	0.0
2007-Aug-28 Tue	0	0	0	0	0				0.0
2007-Aug-27 Mon	0	0	0	0	0				0.0
2007-Aug-24 Fri	###	1	###	1			###	###	###
2007-Aug-23 Thu	###	###	###	###	6,387	0	60.1	60.1	0.0
2007-Aug-22 Wed	0	0	0	0	0				0.0
2007-Aug-21 Tue	0	0	0	0	0				0.0
2007-Aug-20 Mon	###	###	###	###	22,553	0	23.9	23.9	0.0
2007-Aug-17 Fri	###	###	###	###			###	###	0.0
2007-Aug-16 Thu	###	###	###	###			###	###	0.0
2007-Aug-15 Wed	1	1	###	###			###	###	0.0
2007-Aug-14 Tue	1	1	1	1	0				###
2007-Aug-13 Mon	###	###	1	1			21.9	21.9	###
2007-Aug-10 Fri	###	###	###	###	0				0.0
2007-Aug-09 Thu	###	###	###	###			61.9	61.9	0.0
2007-Aug-08 Wed	###	###	###	###	0				0.0
2007-Aug-07 Tue	###	###	###	###			###	###	0.0
2007-Aug-06 Mon	###	###	###	###	0				0.0
2007-Aug-03 Fri	###	###	###	###	0				0.0
2007-Aug-02 Thu	###	###	###	###			78.3	78.3	0.0
2007-Aug-01 Wed	###	###	###	###			###	###	0.0
2007-Jul-31 Tue	###	###	###	###	0				0.0
2007-Jul-30 Mon	###	###	###	###	0				0.0
2007-Jul-27 Fri	1	###	0.985	###			###	###	0.0
2007-Jul-26 Thu	###	###	1	1			17.1	17.1	###
2007-Jul-25 Wed	1	1	1	1			66.5	66.5	###
2007-Jul-24 Tue	###	###	###	###	16,985	0	63.5	63.5	0.0
2007-Jul-23 Mon	###	###	1	1			13.2	13.2	###
2007-Jul-20 Fri	###	###	###	###			###	###	0.0
2007-Jul-19 Thu	###	###	1	1	6,152	3,076	5.0	5.0	###
2007-Jul-18 Wed	0	0	0	0	0				0.0
2007-Jul-17 Tue	###	###	###	###			67.9	67.9	0.0
2007-Jul-16 Mon	###	###	###	###			###	###	0.0
2007-Jul-13 Fri	###	###	###	###			67.1	67.1	0.0
2007-Jul-12 Thu	###	###	1	1	7,127	###	###	###	###
2007-Jul-11 Wed	1	###	1	###			###	###	0.0
2007-Jul-10 Tue	1	1	###	###			8.6	8.6	0.0
2007-Jul-09 Mon	###	###	1	1			21.9	21.9	###
2007-Jul-06 Fri	1	###	1	1			###	###	###
2007-Jul-05 Thu	0	0	0	0	0				0.0
2007-Jul-04 Wed	0	0	0	0	0				0.0
2007-Jul-03 Tue	###	###	###	###	34,453	0	###	###	0.0
2007-Jul-02 Mon	###	###	###	###			###	###	0.0
2007-Jun-29 Fri	###	###	###	###			59.7	59.7	0.0
2007-Jun-28 Thu	###	###	###	###			###	###	0.0
2007-Jun-27 Wed	###	###	###	###	19,241	0	###	###	0.0
2007-Jun-26 Tue	###	###	###	###			###	###	0.0
2007-Jun-25 Mon	###	###	###	###			70.6	70.6	0.0
2007-Jun-22 Fri	###	###	###	###	10,724	0	16.9	16.9	0.0
2007-Jun-21 Thu	###	###	###	###	22,083	0	###	###	0.0
2007-Jun-20 Wed	0	0	0	0	0				0.0
2007-Jun-19 Tue	0	0	0	0	0				0.0
2007-Jun-18 Mon	###	###	###	###			67.5	67.5	0.0
2007-Jun-15 Fri	0	0	0	0	0				0.0
2007-Jun-14 Thu	###	###	###	###	29,083	0	66.9	66.9	0.0
2007-Jun-13 Wed	0	0	0	0	0				0.0
2007-Jun-12 Tue	0.88	0.88	0.88	0.88			###	###	0.1
2007-Jun-08 Fri	0	0	0	0	0				0.0
2007-Jun-07 Thu	###	###	###	###	160,427	0	###	###	0.0
2007-Jun-06 Wed	0	0	0	0	0				0.0
2007-Jun-05 Tue	###	###	###	###	21,150	0	68.9	68.9	0.0
2007-Jun-04 Mon	###	###	###	###	8,473	0	66.3	66.3	0.0
2007-Jun-01 Fri	0	0	0	0	0				0.0
2007-May-31 Thu	###	###	###	###	4,122	0	###	###	0.0
2007-May-30 Wed	0.88	0.88	0.88	0.88			###	###	0.1
2007-May-29 Tue	###	###	0.88	0.88	5,878	2,586	5.7	5.7	0.1
2007-May-28 Mon	###	###	###	###			###	###	0.0
2007-May-25 Fri	###	###	###	###	6,277	0	16.8	16.8	0.0
2007-May-24 Thu	0	0	0	0	0				0.0
2007-May-23 Wed	0	0	0	0	0				0.0
2007-May-22 Tue	0	0	0	0	0				0.0
2007-May-21 Mon	###	###	###	###			17.3	17.3	0.0
2007-May-18 Fri	###	###	###	###			70.8	70.8	0.0
2007-May-17 Thu	###	###	###	###	25,784	0	65.4	65.4	0.0
2007-May-16 Wed	###	###	###	###			93.9	93.9	0.0
2007-May-15 Tue	0.875	0.875	0.875	0.875			70.4	70.4	0.1
2007-May-14 Mon	0	0	0	0	0				0.0
2007-May-11 Fri	0.86	0.86	0.85	0.85			###	###	###
2007-May-10 Thu	0	0	0	0	0				0.0
2007-May-09 Wed	0	0	0	0	0				0.0
2007-May-08 Tue	0.86	0.86	0.86	0.86	5,728	4,926	71.5	71.5	###
2007-May-07 Mon	0	0	0	0	0				0.0
2007-May-04 Fri	0.86	0.86	0.86	0.86			###	###	###
2007-May-03 Thu	0	0	0	0	0				0.0
2007-May-02 Wed	0	0	0	0	0				0.0
2007-May-01 Tue	0	0	0	0	0				0.0
2007-Apr-30 Mon	0	0	0	0	0				0.0
2007-Apr-27 Fri	0	0	0	0	0				0.0
2007-Apr-26 Thu	0	0	0	0	0				0.0
2007-Apr-24 Tue	0	0	0	0	0				0.0
2007-Apr-23 Mon	0	0	0	0	0				0.0
2007-Apr-20 Fri	###	###	###	###			###	###	0.0
2007-Apr-19 Thu	###	###	###	###			76.6	76.6	0.0
2007-Apr-18 Wed	###	###	###	###			6.1	6.1	0.0
2007-Apr-17 Tue	###	###	###	###			###	###	0.0
2007-Apr-16 Mon	0	0	0	0	0				0.0
2007-Apr-13 Fri	0	0	0	0	0				0.0
2007-Apr-12 Thu	0.86	###	0.85	0.85	40,080	###	###	###	###
2007-Apr-11 Wed	0	0	0	0	0				0.0
2007-Apr-10 Tue	0.85	0.85	0.85	0.85			###	###	###
2007-Apr-05 Thu	0.85	0.85	0.85	0.85			###	###	###
2007-Apr-04 Wed	0.81	0.81	0.81	0.81			62.8	62.8	0.1
2007-Apr-03 Tue	0	0	0	0	0				0.0
2007-Apr-02 Mon	0	0	0	0	0				0.0
2007-Mar-30 Fri	0	0	0	0	0				0.0
2007-Mar-29 Thu	0	0	0	0	0				0.0
2007-Mar-28 Wed	0.82	0.82	0.81	0.81	109,445	###	27.4	27.4	0.1
2007-Mar-27 Tue	0.87	0.87	0.86	0.86			25.5	25.5	###
2007-Mar-26 Mon	0	0	0	0	0				0.0
2007-Mar-23 Fri	0.88	0.88	0.87	0.87			###	###	0.1
2007-Mar-22 Thu	###	###	###	###			###	###	0.0
2007-Mar-21 Wed	0	0	0	0	0				0.0
2007-Mar-20 Tue	###	###	###	###			###	###	0.0
2007-Mar-19 Mon	0	0	0	0	0				0.0
2007-Mar-16 Fri	###	###	###	###			67.8	67.8	0.0
2007-Mar-15 Thu	0	0	0	0	0				0.0
2007-Mar-14 Wed	###	###	###	###			38.3	38.3	0.0
2007-Mar-13 Tue	###	###	###	###			###	###	0.0
2007-Mar-12 Mon	###	###	###	###			###	###	0.0
2007-Mar-09 Fri	0.84	###	0.84	###			###	###	0.0
2007-Mar-08 Thu	0	0	0	0	0				0.0
2007-Mar-07 Wed	0.85	0.85	0.85	0.85			###	###	###
2007-Mar-06 Tue	###	0.83	###	0.83			67.2	67.2	###
2007-Mar-05 Mon	0	0	0	0	0				0.0
2007-Mar-02 Fri	###	###	0.81	0.81			###	###	0.1
2007-Mar-01 Thu	###	###	0.8	###			###	###	0.0
2007-Feb-28 Wed	###	###	###	###			28.1	28.1	0.0
2007-Feb-27 Tue	0	0	0	0	0				0.0
2007-Feb-26 Mon	0.84	0.85	0.84	0.85			74.6	74.6	###
2007-Feb-23 Fri	0.85	0.85	0.84	0.85			65.8	65.8	###
2007-Feb-22 Thu	0	0	0	0	0				0.0
2007-Feb-21 Wed	0	0	0	0	0				0.0
2007-Feb-20 Tue	0.84	0.85	0.84	0.85	136,184	115,075	###	###	###
2007-Feb-19 Mon	0	0	0	0	0				0.0
2007-Feb-16 Fri	0.8	0.8	0.8	0.8			69.8	69.8	0.1
2007-Feb-15 Thu	0.8	0.82	0.8	0.8	29,650	###	69.0	69.0	0.1
2007-Feb-14 Wed	0.77	0.77	0.77	0.77			67.0	67.0	0.1
2007-Feb-13 Tue	0	0	0	0	0				0.0
2007-Feb-12 Mon	0.8	0.8	0.8	0.8			###	###	0.1
2007-Feb-09 Fri	0	0	0	0	0				0.0
2007-Feb-08 Thu	0	0	0	0	0				0.0
2007-Feb-07 Wed	0.75	0.75	0.74	0.75	16,776	###	71.3	71.3	###
2007-Feb-06 Tue	0.75	0.75	0.75	0.75	37,350	###	###	###	###
2007-Feb-05 Mon	0.77	0.77	0.75	0.75			19.5	19.5	###
2007-Feb-02 Fri	0.77	0.77	0.75	0.75			14.7	14.7	###
2007-Feb-01 Thu	0.79	0.79	0.77	0.77	28,285	###	###	###	0.1
2007-Jan-31 Wed	0	0	0	0	0				0.0
2007-Jan-30 Tue	0.8	0.8	0.8	0.8			65.1	65.1	0.1
2007-Jan-29 Mon	0	0	0	0	0				0.0
2007-Jan-25 Thu	0	0	0	0	0				0.0
2007-Jan-24 Wed	0.8	0.8	0.8	0.8			###	###	0.1
2007-Jan-23 Tue	0.8	0.8	0.8	0.8			###	###	0.1
2007-Jan-22 Mon	0	0	0	0	0				0.0
2007-Jan-19 Fri	0.8	0.8	0.8	0.8			63.9	63.9	0.1
2007-Jan-18 Thu	0	0	0	0	0				0.0
2007-Jan-17 Wed	0	0	0	0	0				0.0
2007-Jan-16 Tue	0	0	0	0	0				0.0
2007-Jan-15 Mon	0.85	0.85	0.8	0.8	1,949	###	###	###	0.1
2007-Jan-12 Fri	0.85	0.85	0.85	0.85	3,778	###	###	###	###
2007-Jan-11 Thu	0	0	0	0	0				0.0
2007-Jan-10 Wed	0	0	0	0	0				0.0
2007-Jan-09 Tue	0.77	0.77	0.77	0.77			65.6	65.6	0.1
2007-Jan-08 Mon	0	0	0	0	0				0.0
2007-Jan-05 Fri	0.8	0.8	0.77	0.77			###	###	0.1
2007-Jan-04 Thu	0.75	0.75	0.75	0.75			###	###	###
2007-Jan-03 Wed	0.75	0.75	0.75	0.75			71.0	71.0	###
2007-Jan-02 Tue	0.78	0.78	0.75	0.75	27,081	###	###	###	###
2006-Dec-29 Fri	0.8	0.8	0.8	0.8			###	###	0.1
2006-Dec-28 Thu	0	0	0	0	0				0.0
2006-Dec-27 Wed	0	0	0	0	0				0.0
2006-Dec-22 Fri	0.82	0.82	0.82	0.82			###	###	0.1
2006-Dec-21 Thu	0	0	0	0	0				0.0
2006-Dec-20 Wed	0.8	0.8	0.8	0.8			###	###	0.1
2006-Dec-19 Tue	0.8	0.8	0.8	0.8	22,642	###	70.7	70.7	0.1
2006-Dec-18 Mon	0.83	0.83	0.83	0.83			66.3	66.3	###
2006-Dec-15 Fri	0	0	0	0	0				0.0
2006-Dec-14 Thu	0.85	0.85	0.85	0.85			###	###	###
2006-Dec-13 Wed	0.85	0.85	0.85	0.85			###	###	###
2006-Dec-12 Tue	0.8	0.8	0.8	0.8			70.0	70.0	0.1
2006-Dec-11 Mon	0	0	0	0	0				0.0
2006-Dec-08 Fri	0.84	0.84	0.8	0.8			###	###	0.1
2006-Dec-07 Thu	0.82	0.82	0.82	0.82	5,551	4,551	68.2	68.2	0.1
2006-Dec-06 Wed	0.81	0.81	0.81	0.81	1,788	1,448	###	###	0.1
2006-Dec-05 Tue	0.8	0.82	0.8	0.82			88.3	88.3	0.1
2006-Dec-04 Mon	0.74	0.75	0.72	0.75	11,176	###	###	###	###
2006-Dec-01 Fri	0	0	0	0	0				0.0
2006-Nov-30 Thu	0.75	0.75	0.75	0.75			###	###	###
2006-Nov-29 Wed	0.75	0.75	0.75	0.75			59.7	59.7	###
2006-Nov-28 Tue	0.75	0.75	0.7	0.7	16,383	11,877	3.1	3.1	###
2006-Nov-27 Mon	###	0.75	###	0.75			96.6	96.6	###
2006-Nov-24 Fri	###	###	###	###			###	###	0.0
2006-Nov-23 Thu	###	###	###	###			6.3	6.3	0.0
2006-Nov-22 Wed	###	###	###	###			###	###	0.0
2006-Nov-21 Tue	###	###	###	###			64.5	64.5	0.0
2006-Nov-20 Mon	0	0	0	0	0				0.0
2006-Nov-17 Fri	###	###	###	###			64.9	64.9	0.0
2006-Nov-16 Thu	###	###	###	###			###	###	0.0
2006-Nov-15 Wed	###	###	###	###	3,546	0	68.4	68.4	0.0
2006-Nov-14 Tue	###	###	###	###			64.9	64.9	0.0
2006-Nov-13 Mon	###	###	###	###			###	###	0.0
2006-Nov-10 Fri	0	0	0	0	0				0.0
2006-Nov-09 Thu	0	0	0	0	0				0.0
2006-Nov-08 Wed	###	###	###	###	2,482	0	###	###	0.0
2006-Nov-07 Tue	0	0	0	0	0				0.0
2006-Nov-06 Mon	0	0	0	0	0				0.0
2006-Nov-03 Fri	###	###	###	###			###	###	0.0
2006-Nov-02 Thu	###	###	###	###			###	###	0.0
2006-Nov-01 Wed	0	0	0	0	0				0.0
2006-Oct-31 Tue	0	0	0	0	0				0.0
2006-Oct-30 Mon	0	0	0	0	0				0.0
2006-Oct-27 Fri	###	###	###	###			70.1	70.1	0.0
2006-Oct-26 Thu	###	###	###	###			65.2	65.2	0.0
2006-Oct-25 Wed	0	0	0	0	0				0.0
2006-Oct-24 Tue	0	0	0	0	0				0.0
2006-Oct-23 Mon	###	###	###	###	22,127	0	67.5	67.5	0.0
2006-Oct-20 Fri	0	0	0	0	0				0.0
2006-Oct-19 Thu	###	###	###	###			71.0	71.0	0.0
2006-Oct-18 Wed	###	###	###	###			###	###	0.0
2006-Oct-17 Tue	###	###	###	###			###	###	0.0
2006-Oct-16 Mon	###	###	###	###			###	###	0.0
2006-Oct-13 Fri	###	###	###	###			###	###	0.0
2006-Oct-12 Thu	0	0	0	0	0				0.0
2006-Oct-11 Wed	###	###	###	###			11.3	11.3	0.0
2006-Oct-10 Tue	0	0	0	0	0				0.0
2006-Oct-09 Mon	0	0	0	0	0				0.0
2006-Oct-06 Fri	###	###	###	###			87.1	87.1	0.0
2006-Oct-05 Thu	###	0.655	###	###			###	###	0.0
2006-Oct-04 Wed	0.625	0.625	0.625	0.625			68.8	68.8	0.0
2006-Oct-03 Tue	###	###	###	###			69.7	69.7	0.0
2006-Oct-02 Mon	0	0	0	0	0				0.0
2006-Sep-29 Fri	###	###	###	###			77.2	77.2	0.0
2006-Sep-28 Thu	###	###	###	###			###	###	0.0
2006-Sep-27 Wed	###	###	###	###			###	###	0.0
2006-Sep-26 Tue	###	###	###	###	875	0	71.5	71.5	0.0
2006-Sep-25 Mon	###	###	###	###	20,324	0	###	###	0.0
2006-Sep-22 Fri	###	###	###	###			###	###	0.0
2006-Sep-21 Thu	###	###	###	###			###	###	0.0
2006-Sep-20 Wed	###	###	###	###			###	###	0.0
2006-Sep-19 Tue	0	0	0	0	0				0.0
2006-Sep-18 Mon	0	0	0	0	0				0.0
2006-Sep-15 Fri	###	###	###	###			66.7	66.7	0.0
2006-Sep-14 Thu	###	###	###	###			60.8	60.8	0.0
2006-Sep-13 Wed	###	###	###	###			###	###	0.0
2006-Sep-12 Tue	###	###	###	###			97.1	97.1	0.0
2006-Sep-11 Mon	###	###	###	###			###	###	0.0
2006-Sep-08 Fri	###	###	###	###	53,546	0	###	###	0.0
2006-Sep-07 Thu	###	###	###	###	66,188	0	79.9	79.9	0.0
2006-Sep-06 Wed	0	0	0	0	0				0.0
2006-Sep-05 Tue	###	###	###	###	3,171	0	###	###	0.0
2006-Sep-04 Mon	###	###	###	###	7,889	0	67.6	67.6	0.0
2006-Sep-01 Fri	###	###	###	###	3,546	0	69.1	69.1	0.0
2006-Aug-31 Thu	0.645	0.645	0.645	0.645			61.5	61.5	###
2006-Aug-30 Wed	0	0	0	0	0				0.0
2006-Aug-29 Tue	###	###	###	###			66.5	66.5	0.0
2006-Aug-28 Mon	###	###	###	0.645	55,970	0	###	###	###
2006-Aug-25 Fri	###	###	###	###			76.7	76.7	0.0
2006-Aug-24 Thu	###	###	###	###			###	###	0.0
2006-Aug-23 Wed	###	###	###	###			###	###	0.0
2006-Aug-22 Tue	0	0	0	0	0				0.0
2006-Aug-21 Mon	0.58	###	0.58	###			91.2	91.2	0.0
2006-Aug-18 Fri	0.58	###	0.58	0.58	142,179	###	66.0	66.0	###
2006-Aug-17 Thu	0	0	0	0	0				0.0
2006-Aug-16 Wed	0	0	0	0	0				0.0
2006-Aug-15 Tue	0.53	0.53	0.53	0.53			77.8	77.8	0.0
2006-Aug-14 Mon	0.51	0.51	0.51	0.51			68.2	68.2	###
2006-Aug-11 Fri	0	0	0	0	0				0.0
2006-Aug-10 Thu	0	0	0	0	0				0.0
2006-Aug-09 Wed	0	0	0	0	0				0.0
2006-Aug-08 Tue	0	0	0	0	0				0.0
2006-Aug-07 Mon	0.51	0.51	0.51	0.51			###	###	###
2006-Aug-04 Fri	0	0	0	0	0				0.0
2006-Aug-03 Thu	0	0	0	0	0				0.0
2006-Aug-02 Wed	0.51	0.51	0.51	0.51			###	###	###
2006-Aug-01 Tue	0	0	0	0	0				0.0
2006-Jul-31 Mon	0.52	0.52	0.51	0.51	10,451	5,382	###	###	###
2006-Jul-28 Fri	0	0	0	0	0				0.0
2006-Jul-27 Thu	0.52	0.52	0.51	0.51			13.1	13.1	###
2006-Jul-26 Wed	0.52	0.52	0.52	0.52			###	###	0.0
2006-Jul-25 Tue	0	0	0	0	0				0.0
2006-Jul-24 Mon	0	0	0	0	0				0.0
2006-Jul-21 Fri	0.55	0.55	0.52	0.52			3.9	3.9	0.0
2006-Jul-20 Thu	0	0	0	0	0				0.0
2006-Jul-19 Wed	0.55	0.55	0.55	0.55			75.6	75.6	###
2006-Jul-18 Tue	0	0	0	0	0				0.0
2006-Jul-17 Mon	0	0	0	0	0				0.0
2006-Jul-14 Fri	0	0	0	0	0				0.0
2006-Jul-13 Thu	0.55	0.55	0.55	0.55			###	###	###
2006-Jul-12 Wed	0.55	0.55	0.55	0.55	2,423	###	###	###	###
2006-Jul-11 Tue	0.59	0.59	0.59	0.59			72.4	72.4	0.0
2006-Jul-10 Mon	0	0	0	0	0				0.0
2006-Jul-07 Fri	0	0	0	0	0				0.0
2006-Jul-06 Thu	###	###	###	###			60.9	60.9	0.0
2006-Jul-05 Wed	0	0	0	0	0				0.0
2006-Jul-04 Tue	0	0	0	0	0				0.0
2006-Jul-03 Mon	0	0	0	0	0				0.0
2006-Jun-30 Fri	0.55	###	0.55	###			94.0	94.0	0.0
2006-Jun-27 Tue	0.51	0.52	0.5	0.5			21.0	21.0	0.0
2006-Jun-26 Mon	0	0	0	0	0				0.0
2006-Jun-23 Fri	0.5	0.5	0.5	0.5			72.7	72.7	0.0
2006-Jun-22 Thu	0.53	0.53	0.5	0.5	15,221	###	###	###	0.0
2006-Jun-21 Wed	0.52	0.52	0.51	0.51			18.0	18.0	###
2006-Jun-20 Tue	0.53	0.53	0.53	0.53			###	###	0.0
2006-Jun-19 Mon	0.52	0.52	0.52	0.52			###	###	0.0
2006-Jun-16 Fri	0.57	0.57	0.57	0.57			###	###	###
2006-Jun-15 Thu	0.54	0.54	0.54	0.54	5,825	3,145	62.7	62.7	0.0
2006-Jun-14 Wed	0.55	0.55	0.54	0.54	11,045	###	25.1	25.1	0.0
2006-Jun-13 Tue	0.59	###	0.54	0.54			###	###	0.0
2006-Jun-09 Fri	0	0	0	0	0				0.0
2006-Jun-08 Thu	###	###	###	###			84.9	84.9	0.0
2006-Jun-07 Wed	###	###	###	###			###	###	0.0
2006-Jun-06 Tue	###	###	###	###			76.0	76.0	0.0
2006-Jun-05 Mon	###	###	###	###			19.7	19.7	0.0
2006-Jun-02 Fri	0	0	0	0	0				0.0
2006-Jun-01 Thu	0	0	0	0	0				0.0
2006-May-31 Wed	###	###	###	###			68.7	68.7	0.0
2006-May-30 Tue	###	###	###	###			###	###	0.0
2006-May-29 Mon	###	###	###	###			65.8	65.8	0.0
2006-May-26 Fri	0	0	0	0	0				0.0
2006-May-25 Thu	0	0	0	0	0				0.0
2006-May-24 Wed	###	###	###	###			###	###	0.0
2006-May-23 Tue	0	0	0	0	0				0.0
2006-May-22 Mon	0	0	0	0	0				0.0
2006-May-19 Fri	###	###	###	###			###	###	0.0
2006-May-18 Thu	###	###	###	###	87,521	0	###	###	0.0
2006-May-17 Wed	0	0	0	0	0				0.0
2006-May-16 Tue	###	###	###	###	770	0	###	###	0.0
2006-May-15 Mon	###	###	###	###			###	###	0.0
2006-May-12 Fri	0	0	0	0	0				0.0
2006-May-11 Thu	###	###	###	###			68.3	68.3	0.0
2006-May-10 Wed	###	###	###	###	165,227	0	68.6	68.6	0.0
2006-May-09 Tue	###	###	###	###			65.6	65.6	0.0
2006-May-08 Mon	###	###	###	###	7,944	0	65.0	65.0	0.0
2006-May-05 Fri	###	###	###	###			###	###	0.0
2006-May-04 Thu	0	0	0	0	0				0.0
2006-May-03 Wed	###	###	###	###			68.5	68.5	0.0
2006-May-02 Tue	###	###	###	###			###	###	0.0
2006-May-01 Mon	###	###	###	###			67.3	67.3	0.0
2006-Apr-28 Fri	###	###	###	###			###	###	0.0
2006-Apr-27 Thu	0	0	0	0	0				0.0
2006-Apr-26 Wed	0	0	0	0	0				0.0
2006-Apr-24 Mon	###	###	###	###			###	###	0.0
2006-Apr-21 Fri	###	###	###	###			###	###	0.0
2006-Apr-20 Thu	###	###	###	###			###	###	0.0
2006-Apr-19 Wed	###	###	###	###			###	###	0.0
2006-Apr-18 Tue	###	###	###	###			64.5	64.5	0.0
2006-Apr-13 Thu	###	###	###	###			71.4	71.4	0.0
2006-Apr-11 Tue	0	0	0	0	0				0.0
2006-Apr-10 Mon	###	###	###	###			72.0	72.0	0.0
2006-Apr-07 Fri	0	0	0	0	0				0.0
2006-Apr-06 Thu	0	0	0	0	0				0.0
2006-Apr-05 Wed	0	0	0	0	0				0.0
2006-Apr-04 Tue	###	###	###	###			###	###	0.0
2006-Apr-03 Mon	###	###	###	###			63.4	63.4	0.0
2006-Mar-31 Fri	###	###	###	###			19.1	19.1	0.0
2006-Mar-30 Thu	###	###	###	###			###	###	0.0
2006-Mar-29 Wed	###	###	###	###			95.4	95.4	0.0
2006-Mar-28 Tue	###	0.7	###	###	83,754	###	###	###	0.0
2006-Mar-27 Mon	###	###	###	###	20,551	0	###	###	0.0
2006-Mar-24 Fri	0	0	0	0	0				0.0
2006-Mar-23 Thu	0	0	0	0	0				0.0
2006-Mar-22 Wed	0	0	0	0	0				0.0
2006-Mar-21 Tue	###	###	###	###			###	###	0.0
2006-Mar-20 Mon	###	###	###	###			67.1	67.1	0.0
2006-Mar-17 Fri	0.58	###	0.58	###			###	###	0.0
2006-Mar-16 Thu	0.58	0.58	0.58	0.58			###	###	###
2006-Mar-15 Wed	0	0	0	0	0				0.0
2006-Mar-14 Tue	0.57	0.57	0.57	0.57			###	###	###
2006-Mar-13 Mon	0.55	0.55	0.55	0.55			###	###	###
2006-Mar-10 Fri	0.55	0.57	0.55	0.57			###	###	###
2006-Mar-09 Thu	0.55	0.55	0.55	0.55			63.7	63.7	###
2006-Mar-08 Wed	0	0	0	0	0				0.0
2006-Mar-07 Tue	0	0	0	0	0				0.0
2006-Mar-06 Mon	0.57	0.57	0.54	0.54			5.3	5.3	0.0
2006-Mar-03 Fri	###	###	###	###			64.7	64.7	0.0
2006-Mar-02 Thu	0.53	0.53	0.53	0.53			###	###	0.0
2006-Mar-01 Wed	0.55	0.55	0.53	0.53	4,343	2,345	###	###	0.0
2006-Feb-28 Tue	0	0	0	0	0				0.0
2006-Feb-27 Mon	0	0	0	0	0				0.0
2006-Feb-24 Fri	0	0	0	0	0				0.0
2006-Feb-23 Thu	0.55	0.57	0.55	0.55			###	###	###
2006-Feb-22 Wed	0.55	0.55	0.55	0.55			66.5	66.5	###
2006-Feb-21 Tue	0	0	0	0	0				0.0
2006-Feb-20 Mon	0.55	###	0.55	0.57			90.0	90.0	###
2006-Feb-17 Fri	0	0	0	0	0				0.0
2006-Feb-16 Thu	0	0	0	0	0				0.0
2006-Feb-15 Wed	0	0	0	0	0				0.0
2006-Feb-14 Tue	0	0	0	0	0				0.0
2006-Feb-13 Mon	0	0	0	0	0				0.0
2006-Feb-10 Fri	0.53	0.53	0.53	0.53	16,626	###	###	###	0.0
2006-Feb-09 Thu	0.52	0.52	0.52	0.52			###	###	0.0
2006-Feb-08 Wed	0.52	0.52	0.52	0.52			###	###	0.0
2006-Feb-07 Tue	0.52	0.52	0.52	0.52	4,574	2,378	###	###	0.0
2006-Feb-06 Mon	0.525	0.525	0.525	0.525			63.5	63.5	0.0
2006-Feb-03 Fri	0.53	0.55	0.525	0.525			###	###	0.0
2006-Feb-02 Thu	0.55	0.55	0.53	0.53	11,648	6,289	9.6	9.6	0.0
2006-Feb-01 Wed	0.55	0.55	0.55	0.55			###	###	###
2006-Jan-31 Tue	0.555	0.555	0.555	0.555			###	###	###

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-24 04:47:26 thru 2026-03-24 04:47:27 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000