_{Currently Sun 24-Jun-16 01:34:39 AM AEST}

ASX Company Prices for Wednesday 21st October 1998

100 98 96 95 89 87 74 9 4 3 2 0

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	DGM	DEEPGREEN MINERALS CORPORATION LIMITED	Materials	###	###	###	###			0.0
2		CAG	CAPE RANGE LTD	Software & Services	###	8,816	###	###	0.16	###	-3.8
3		TRE	TOUBANI RESOURCES LIMITED	Class Pend	0.059	###	11.3	###	0.205	###	-0.6
4	< 98 >	HDR	HARDMAN RESOURCES LIMITED	Energy	0.058	59,571	###	###			0.0
5	< 96 >	GPN	GREATER PACIFIC GOLD LIMITED	Materials	0.021	###	###	###	0	0.0	-2.7
6	< 95 >	JRV	JERVOIS GLOBAL LIMITED	Materials	###	###	###	###	0.1028	###	-0.3
7	< 89 >	SDT	SHANDONG TIANYE AUSTRALIA LIMITED	Food Beverage & Tobacco	0.048	###	2.1	88.7			0.0
8	< 87 >	GDC	GLOBAL DATA CENTRE GROUP	Not Applic	0.054	2,719	1.9	86.9	3.07	###	###
9	< 74 >	PDR	PORT DOUGLAS REEF RESORTS LIMITED	Consumer Services	###	22,425	###	###			0.0
10		OXR	OXIANA LIMITED	Materials	###	###	###	###			0.0
11		LGO	LONGREACH OIL LIMITED	Energy	###	1,080	###	###		###	###
12		IRC	INTERMIN RESOURCES LIMITED	Materials	###	1,575	###	###		###	###
13		IMP	IMPERIAL CORPORATION LIMITED	Materials	0.022	0	###	###	0.02		0.0
14		IMM	IMMUTEP LIMITED	Pharmaceuticals	0.022	242	###	###	0.485	###	-0.6
15		IGM	IGM GROUP LIMITED		###	###	###	###			0.0
16		ICN	ICON ENERGY LIMITED	Energy	###	6,045	###	###	0.012	0.0	0.0
17		QTK	QUIKTRAK NETWORKS LIMITED	Commercial & Professional Services	0.043	###	###	###			0.0
18		RRR	REVOLVER RESOURCES HOLDINGS LTD	Materials	###	###	###	###	0.215	###	-6.0
19		RCT	REEF CASINO TRUST	Consumer Services	###	23	###	###	3.72	0.2	###
20		ADN	ANDROMEDA METALS LIMITED	Materials	###	2,897	###	###	0.045	0.0	0.0
21		RRS	RANGE RESOURCES LIMITED	Energy	0.044	88	###	###		###	-6.3
22		RVS	REVASUM INC	Semiconductors & Semiconductor Equipment	###	3,720	###	###	0.2321	###	###
23		SCN	SCORPION MINERALS LIMITED	Materials	###	10,224	###	###	0.105	###	-0.4
24		SED	SEDIMENTARY HOLDINGS LIMITED	Materials	###	###	###	###			0.0
25		SFM	SANTA FE MINERALS LTD	Materials	###	9,882	###	###	0.061	###	###
26		SGR	THE STAR ENTERTAINMENT GROUP LIMITED	Consumer Services	###	###	###	###	1.1279	-0.8	###
27		SHM	SHRIRO HOLDINGS LIMITED	Consumer Durables & Apparel	###	###	###	###	1	###	0.8
28		SRO	SHAREROOT LTD	Software & Services	0.044	10,665	###	###		###	-44.0
29		STU	STUART PETROLEUM LIMITED	Energy	###	###	###	###	0.92	###	1.0
30		TGL	TRANS GLOBAL		###	###	###	###			0.0
31		TGO	GROWTHOPS LTD	Software & Services	0.085	###	###	###			0.0
32		HMC	HMC CAPITAL LIMITED	Equity Real Estate Investment Trusts (REITs	###	2,550	###	###	7.51	0.2	0.2
33		ADM	ANDEAN MINING LIMITED	Materials	0.045	359	###	###			0.0
34		GUL	GULLEWA LIMITED	Materials	0.047	###	###	###	0.071	###	4.7
35		DDV	DIAMOND VENTURES NL	Materials	0.057	###	###	###	0	0.0	-3.0
36		AEV	AVENIRA LIMITED	Materials	###	###	###	###	0.019	0.0	0.0
37		AMI	AURELIA METALS LIMITED	Materials	###	###	###	###	0.21	###	-4.0
38		AVL	AUSTRALIAN VANADIUM LIMITED	Materials	###	###	###	###	0.038	0.0	0.0
39		BGF	BALLARAT GOLDFIELDS NL	Materials	###	###	###	###			0.0
40		BMX	BEMAX RESOURCES LIMITED	Materials	0.071	###	###	###			0.0
41		BPT	BEACH ENERGY LIMITED	Energy	0.027	2,103	###	###	1.925	###	-0.4
42		BSG	BOLNISI GOLD NL	Materials	0.076	1,520	###	###			0.0
43		CAE	CANNINDAH RESOURCES LIMITED	Materials	###	###	###	###	0.18	0.0	0.0
44		CGN	CRATER GOLD MINING LIMITED	Materials	0.055	2,400	###	###			0.0
45		COG	COG FINANCIAL SERVICES LIMITED	Financial Services	0.044	440	###	###	1.55	###	0.9
46		GTM	GREENTECH MINERALS LTD	Semiconductors & Semiconductor Equipment	###	###	###	###			0.0
47		VPE	VICTORIA PETROLEUM NL	Energy	0.041	2,050	###	###	0.03		0.0
48		GGY	GLENGARRY RESOURCES LIMITED	Materials	###	2,925	###	###	0.05		0.0
49		DRA	DRA GLOBAL LIMITED	Capital Goods	0.042	###	###	###	2.4	###	###
50		GRN	GRAVITY DIAMONDS LIMITED	Materials	0.072	###	###	###			0.0
51		FDR	FINDER ENERGY HOLDINGS LIMITED	Energy	0.025	###	###	###	0.095	###	-1.3
52		GRA	GOLD TIGER RESOURCES (AUSTRALIA) LIMITED	Class Pend	0.085	###	###	###	0.72		0.0
53		GIR	GIRALIA RESOURCES NL	Materials	0.041	2,542	###	###	6.19	###	###
54		FIG	FREEDOM INSURANCE GROUP LTD	Insurance	###	###	###	###			0.0
55		DNS	DANAE RESOURCES NL	Materials	###	###	###	###			0.0
56	< 9 >	CUE	CUE ENERGY RESOURCES LIMITED	Energy	###	20,078	###	8.1	0.115	###	###
57	< 4 >	PTX	PRESCIENT THERAPEUTICS LIMITED	Pharmaceuticals	0.022	6,525	-4.3	###	0.105	###	-2.2
58	< 3 >	DLS	DRILLSEARCH ENERGY LIMITED	Energy	0.054	4,163	###	###	1.25	###	###
59	< 2 >	SBM	ST BARBARA LIMITED	Materials	0.085	5,152	-5.6	###	0.315	###	-0.5
60		SMC	STRATEGIC MINERALS CORPORATION NL	Materials	###	4,650	-6.3	1.3			0.0
61		MJN	MAJESTIC RESOURCES.		0.075	23,250	-6.3	1.3			0.0
62	< 0	FNC	FOUNDATION HEALTH.		###	###	-9.5	###			0.0
63		GGR	GOLDEN GLOBE RESOURCES LTD	Materials	###	10,301					0.0
64		CCR	CREDIT CLEAR LIMITED	Software & Services	0.049	4,450			0.29	###	-2.5
65		AFW	APPLYFLOW LIMITED	Media & Entertainment	###	###			0.4	-0.5	###
66		UMG	UNITED MALT GROUP LIMITED	Food	###	###					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 01:34:39 thru 2024-06-16 01:34:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000