_{Currently Tue 25-Aug-26 01:32:54 AM AEST}

ASX Company Prices for Monday 30th January 2006

100 96 95 72 21 20 12 11 10 9 7 4 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	NWE	NORWEST ENERGY NL	Energy	###	###	16.5	99.8			0.0
2	< 96 >	RED	RED 5 LIMITED	Materials	###	175,571	###	###			0.0
3		RAU	RESOURO STRATEGIC METALS INC	Materials	###	9,910	###	###			0.0
4	< 95 >	TAS	TASMAN RESOURCES LTD	Materials	0.125	15,080	###	94.6			0.0
5		CGS	COGSTATE LTD	Health Care Equipment & Services	0.125	3,490	###	94.6			0.0
6	< 72 >	RRL	REGIS RESOURCES LIMITED	Materials	###	###	###	71.4			0.0
7		ITE	I.T.& E LIMITED	Software & Services	###	###	###	71.4	0	0.0	###
8		MAR	MALACHITE RESOURCES LIMITED	Materials	0.125	###	###	71.4			0.0
9		RHT	RESONANCE HEALTH LIMITED	Health Care Equipment & Services	###	###	###	71.4			0.0
10		MTB	MOUNT BURGESS MINING NL	Materials	###	###	###	71.4			0.0
11		MTR	METAL TIGER PLC	Materials	###	###	###	71.4			0.0
12		ADX	ADX ENERGY LTD	Energy	0.125	5,188	###	71.4			0.0
13		NGF	NORTON GOLD FIELDS LIMITED	Materials	0.125	2,438	###	71.4	0.23	###	12.5
14		NGM	NGM RESOURCES LIMITED	Materials	###	155	###	71.4	0.19	###	0.0
15		HHM	HAMPTON HILL MINING NL	Materials	###	228	###	71.4			0.0
16		OBJ	OBJ LIMITED	Pharmaceuticals	###	###	###	71.4	0.3		0.0
17		OEC	ORBITAL CORPORATION LIMITED	Capital Goods	###	###	###	71.4			0.0
18		OTL	ORION TELECOMMUNICATIONS LIMITED	Telecommunication Services	0.125	###	###	71.4			0.0
19		QTM	QUANTUM HEALTH GROUP LIMITED	Health Care Equipment & Services	###	###	###	71.4			0.0
20		PEO	PEOPLE TELECOM LIMITED	Telecommunication Services	0.125	18,413	###	71.4	0.055	0.0	###
21		HLX	HELIX RESOURCES LIMITED	Materials	0.125	3,750	###	71.4			0.0
22		GOP	GIPPSLAND OFFSHORE PETROLEUM LIMITED	Energy	###	###	###	71.4	0.17	###	###
23		HGR	HARRINGTON GROUP LIMITED	Capital Goods	###	###	###	71.4			0.0
24		QML	QMINES LIMITED	Materials	###	9,891	###	71.4			0.0
25		VII	VIETNAM INDUSTRIAL INVESTMENTS LIMITED	Materials	###	46	###	71.4			0.0
26		AMG	ASHBY MINING LIMITED	Materials	###	1,429	###	71.4			0.0
27		ASP	ASPERMONT LIMITED	Media & Entertainment	###	###	###	71.4			0.0
28		AXM	APEX MINERALS NL	Materials	###	6,750	###	71.4		-0.4	-0.2
29		BON	BONAPARTE DIAMOND MINES NL	Materials	###	###	###	71.4	0.096	###	###
30		URL	UNIVERSAL RESOURCES LIMITED	Materials	###	###	###	71.4	0.14	-0.2	-0.5
31		UKD	UNITED KIMBERLEY DIAMONDS NL	Materials	###	###	###	71.4			0.0
32		PPP	PAN PACIFIC PETROLEUM NL	Energy	###	20,735	###	71.4	0.04	###	###
33		SMO	SMC GOLD LIMITED	Materials	###	103,942	###	71.4			0.0
34		SMN	STRUCTURAL MONITORING SYSTEMS PLC	Technology Hardware & Equipment	###	###	###	71.4			0.0
35		EVE	EVE HEALTH GROUP LIMITED	Financial Services	###	159,849	###	71.4			0.0
36		EVZ	EVZ LIMITED	Capital Goods	0.125	###	###	71.4			0.0
37		EZE	EZENET LIMITED	Software & Services	###	240	###	71.4	0.67	###	###
38		GCN	GOCONNECT LIMITED	Media & Entertainment	###	###	###	71.4		###	###
39		SIE	SCIGEN LIMITED	Pharmaceuticals	###	187,378	###	71.4		###	22.5
40		GLO	GLOBAL APPROACH LIMITED	Software & Services	###	###	###	71.4			0.0
41	< 21 >	BGN	BRESAGEN LIMITED	Pharmaceuticals	###	###	###	20.4			0.0
42	< 20 >	DYL	DEEP YELLOW LIMITED	Energy	###	###	###	19.6			0.0
43	< 12 >	ZCO	ZELOS RESOURCES NL	Materials	0.125	42,770	-3.8	11.1			0.0
44	< 11 >	ACU	ACUMENTIS GROUP LIMITED	Real Estate Management & Development	###	7,411	###	###			0.0
45		RXL	ROX RESOURCES LIMITED	Materials	###	###	###	###			0.0
46	< 10 >	PCP	PARAMOUNT MINING CORPORATION LTD	Materials	###	3,774	-4.3	###			0.0
47		CMP	COMPUMEDICS LIMITED	Health Care Equipment & Services	###	10,013	-4.3	###			0.0
48		MCO	MORNING STAR GOLD N.L	Materials	###	38,238	-4.3	###		###	-5.5
49	< 9 >	RPM	RPM AUTOMOTIVE GROUP LIMITED	Automobiles & Components	###	###	-4.5	8.3			0.0
50		STP	STEP ONE CLOTHING LIMITED	Consumer Discretionary Distribution & Retail	###	122,391	-4.5	8.3			0.0
51	< 7 >	DIA	DIA-B TECH LIMITED	Pharmaceuticals	###	22,425	###	###	0	###	-4.5
52		EUG	EUROGOLD LIMITED	Materials	###	21,275	###	6.2			0.0
53	< 4 >	NKL	NICKELX LIMITED	Materials	0.125	71,145	###	###			0.0
54	< 3 >	EFT	EFTEL LIMITED	Telecommunication Services	###	36,139	###	2.7	17.2	###	5.5
55		ADY	ADMIRALTY RESOURCES NL	Materials	###	###	###	2.7			0.0
56	< 2 >	HZG	HORIZON GLOBAL LIMITED	Software & Services	###	###	###	###			0.0
57		QPX	QPSX LIMITED	Diversified Financials	0.125	1,375,025	###	###			0.0
58		TGD	TASGOLD LIMITED	Materials	###	###	###	1.5			0.0
59		GIP	GIPPSLAND LIMITED	Materials	###	36,308	###	###			0.0
60	< 1	ETE	ENTEK ENERGY LTD	Energy	###	299,174	###	0.4		###	###
61		NLS	NARHEX LIFE SCIENCES LIMITED	Pharmaceuticals & Biotechnology	###	57,914	###	0.2			0.0
62		WSS	WORKING SYSTEMS SOLUTIONS LIMITED	Software & Services	###	35,245	###	0.2			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-26 01:32:54 thru 2025-08-26 01:32:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000