_{Currently Wed 25-Oct-01 07:11:26 PM AEST}

ASX Company Prices for Tuesday 21st April 2009

100 98 96 92 91 85 84 75 25 24 15 14 13 9 8 6 5 3 2 0

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	OMI	OMI HOLDINGS LIMITED	Health Care Equipment & Services	0.2	###	###	###		###	###
2	< 98 >	SAR	SARACEN MINERAL HOLDINGS LIMITED	Materials	0.21	61,080	10.5	###			0.0
3	< 96 >	HRR	HERON RESOURCES LIMITED	Materials	###	###	###	95.8			0.0
4	< 92 >	GGG	GREENLAND MINERALS LIMITED	Materials	0.24	1,744	4.3	###			0.0
5	< 91 >	IPE	IPE LIMITED	Diversified Financials	0.25	5,118	###	90.8		###	-27.8
6		PSA	PETSEC ENERGY LIMITED	Energy	0.25	25,309	###	90.8			0.0
7	< 85 >	NAV	NAVIGATOR RESOURCES LIMITED	Materials	0.22	###	2.3	###		###	-55.0
8		INP	INCENTIAPAY LIMITED	Media & Entertainment	0.22	48,121	2.3	###			0.0
9		BLG	BLUGLASS LIMITED	Semiconductors & Semiconductor Equipment	0.225	90,678	2.3	###			0.0
10	< 84 >	TXN	TEXON PETROLEUM LTD	Energy	0.245	###	2.1	###	0.63	###	6.1
11		VWM	VICTORY WEST METALS LIMITED	Materials	0.25	###	2.0	###	0.05	###	###
12	< 75 >	IXR	IONIC RARE EARTHS LIMITED	Materials	0.22	###	###	74.0			0.0
13		KYC	KEYCORP LIMITED	Technology Hardware & Equipment	0.25	3,623	###	74.0	0.58	6.8	###
14		MEP	MINOTAUR EXPLORATION LTD	Materials	0.23	###	###	74.0			0.0
15		MXI	MAXIPARTS LIMITED	Capital Goods	0.225	13,712	###	74.0			0.0
16		NKP	NKWE PLATINUM LIMITED	Materials	0.225	###	###	74.0		###	-112.5
17		NIP	NIPLATS AUSTRALIA LIMITED	Materials	0.23	5,750	###	74.0			0.0
18		OEX	OILEX LTD	Energy	0.25	###	###	74.0			0.0
19		QHL	QUICKSTEP HOLDINGS LIMITED	Capital Goods	0.24	119,340	###	74.0			0.0
20		RCO	ROYALCO RESOURCES LIMITED	Materials	0.22	###	###	74.0		###	-44.0
21		RCY	RIVERCITY MOTORWAY GROUP	Transportation	0.2	47,449	###	74.0		-1.8	###
22		RHD	ROSS HUMAN DIRECTIONS LIMITED	Commercial & Professional Services	###	6,681	###	74.0	0.84	6.7	###
23		RHG	RHG LIMITED	Banks	0.25	###	###	74.0	0.5	###	2.5
24		GRY	GRYPHON MINERALS LIMITED	Materials	0.24	104,976	###	74.0		###	###
25		AAU	ANTILLES GOLD LIMITED	Materials	0.25	4,925	###	74.0			0.0
26		ICN	ICON ENERGY LIMITED	Energy	0.245	131,668	###	74.0			0.0
27		AON	APOLLO MINERALS LIMITED	Materials	0.2	###	###	74.0			0.0
28		BDG	BLACK DRAGON GOLD CORP	Materials	###	141,867	###	74.0			0.0
29		BEL	BENTLEY CAPITAL LIMITED	Not Applic	0.24	1,906	###	74.0			0.0
30		EMA	ENERGY AND MINERALS AUSTRALIA LIMITED	Energy	0.22	###	###	74.0	0.07	###	###
31		BND	BANDANNA ENERGY LIMITED	Energy	0.225	313	###	74.0		###	-11.3
32		APD	APN PROPERTY GROUP	Real Estate	0.2	###	###	74.0			0.0
33		BRC	BRAIN RESOURCE LIMITED	Health Care Equipment & Services	0.22	###	###	74.0		###	-3.2
34		BUL	BLUE ENERGY LIMITED	Energy	0.245	107,687	###	74.0		###	-49.0
35		CFE	CAPE LAMBERT RESOURCES LIMITED	Materials	0.25	###	###	74.0			0.0
36		CKK	CORETRACK LIMITED	Energy	0.25	9,027	###	74.0	0.01		0.0
37		CLQ	CLEAN TEQ HOLDINGS LIMITED	Commercial & Professional Services	0.2	###	###	74.0			0.0
38		AOA	AUSMON RESOURCES LIMITED	Materials	0.23	###	###	74.0			0.0
39		CLV	CLOVER CORPORATION LIMITED	Materials	0.22	16,932	###	74.0			0.0
40		AEU	AUSTRALIAN EDUCATION TRUST	Real Estate	0.24	86,559	###	74.0	1.7	0.3	###
41		ARA	ARIADNE AUSTRALIA LIMITED	Commercial & Professional Services	0.225	7,742	###	74.0			0.0
42	< 25 >	NQM	NORTH QUEENSLAND METALS LIMITED	Materials	0.25	###	###	###	0.425	2.4	0.1
43		AXM	APEX MINERALS NL	Materials	0.245	311,234	###	###		-0.4	###
44	< 24 >	BRU	BURU ENERGY LIMITED	Energy	0.23	144,948	-2.1	###			0.0
45		ALK	ALKANE RESOURCES LIMITED	Materials	0.23	23,057	-2.1	###			0.0
46	< 15 >	IDO	INDO MINES LIMITED	Materials	0.25	###	-3.8	14.3		###	-15.6
47	< 14 >	BIS	BISALLOY STEEL GROUP LIMITED	Materials	0.23	###	###	13.1			0.0
48	< 13 >	ACG	ATCOR MEDICAL HOLDINGS LIMITED	Health Care Equipment & Services	0.225	###	-4.3	###		###	###
49		IGC	INTERNATIONAL GOLDFIELDS LIMITED	Materials	0.21	49,514	-4.5	12.1	0	###	-20.6
50		BNO	BIONOMICS LIMITED	Pharmaceuticals	0.21	13,050	-4.5	12.1			0.0
51	< 9 >	PNN	POWER MINERALS LIMITED	Materials	0.225	17,588	-6.3	8.2			0.0
52	< 8 >	AXO	AUROX RESOURCES LIMITED	Materials	0.22	154,759	-6.4	7.7	0.96	-7.6	###
53	< 6 >	PEM	PERILYA LIMITED	Materials	0.24	319,716	###	5.6	0.34	0.0	0.0
54	< 5 >	MBT	MISSION NEWENERGY LIMITED	Energy	0.23	###	###	###		###	-57.5
55	< 3 >	PGM	PLATINA RESOURCES LIMITED	Materials	###	3,959	-10.9	###			0.0
56		TEY	TORRENS ENERGY LIMITED	Utilities	0.245	###	###	2.1	0.04	0.0	0.0
57	< 2 >	ECU	EASTERN CORPORATION LIMITED	Energy	0.22	69,325	###	###	0.25	###	-5.5
58	< 0	ESS	ESSENTIAL METALS LIMITED	Materials	0.2	###	-34.4	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-01 19:11:26 thru 2025-10-01 19:11:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000