_{Currently Wed 25-Aug-13 05:37:29 AM AEST}

ASX Company Prices for Thursday 9th June 2011

95 91 90 88 87 83 82 77 76 74 73 70 69 67 27 26 25 24 23 22 19 18 16 14 11 9

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	MLD	MACA LIMITED	Materials	2.44	###	6.6	94.7			0.0
2	< 91 >	VOC	VOCUS GROUP LIMITED	Telecommunication Services	2.43	###	###	90.1			0.0
3	< 90 >	ALK	ALKANE RESOURCES LIMITED	Materials	2.29	4,653,250	###	89.4			0.0
4	< 88 >	RRL	REGIS RESOURCES LIMITED	Materials	2.28	4,597,862	###	87.6			0.0
5	< 87 >	SPT	SPLITIT PAYMENTS LTD	Financial Services	2.23	955,034	3.2	###			0.0
6	< 83 >	BTT	BT INVESTMENT MANAGEMENT LIMITED	Diversified Financials	2.5	###	2.5	###		0.5	###
7	< 82 >	TWD	TAMAWOOD LIMITED	Consumer Durables & Apparel	###	###	2.3	###			0.0
8	< 77 >	RFG	RETAIL FOOD GROUP LIMITED	Consumer Services	###	###	###	76.2			0.0
9	< 76 >	HVN	HARVEY NORMAN HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	2.48	###	1.2	75.6			0.0
10		ENE	ENEVIS LIMITED	Capital Goods	###	26,160	1.2	75.1			0.0
11	< 74 >	TTS	TATTS GROUP LIMITED	Consumer Services	2.23	21,127,387	###	73.4		###	###
12		SGH	SLATER & GORDON LIMITED	Consumer Services	2.25	###	###	73.3			0.0
13	< 73 >	SGT	SINGAPORE TELECOMMUNICATIONS LIMITED	Telecommunication Services	###	3,191,372	0.8	72.8	4.21	0.0	0.0
14	< 70 >	TOX	TOX FREE SOLUTIONS LIMITED	Commercial & Professional Services	###	###	0.5	###		###	30.1
15		IMD	IMDEX LIMITED	Materials	###	###	0.5	###			0.0
16	< 69 >	HGG	HENDERSON GROUP PLC	Diversified Financials	2.2	11,834,659	0.5	68.9	4.14		0.0
17		ROK	ROCK BUILDING SOCIETY LIMITED (THE	Banks	2.23	###	0.5	###	2.8	###	###
18		ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	2.46	###	###	###			0.0
19		NWH	NRW HOLDINGS LIMITED	Capital Goods	2.75	6,167,453	###	###			0.0
20		DUI	DIVERSIFIED UNITED INVESTMENT LIMITED	Not Applic	2.8	###	0.4	###			0.0
21	< 67 >	RKN	RECKON LIMITED	Software & Services	2.42	###	###	###			0.0
22		RHI	RED HILL MINERALS LIMITED	Materials	2.44	2,440	###	###			0.0
23		TBR	TRIBUNE RESOURCES LIMITED	Materials	###	11,725	###	###			0.0
24		RWH	ROYAL WOLF HOLDINGS LIMITED	Commercial & Professional Services	###	###	###	###	1.75	###	30.1
25		SWL	SEYMOUR WHYTE LIMITED	Capital Goods	2.25	17,096	###	###	1.36	###	112.5
26		WRT	WESTFIELD RETAIL TRUST	Real Estate	###	###	###	###		0.3	###
27		OCP	OCEANIA CAPITAL PARTNERS LIMITED	Diversified Financials	###	###	###	###		###	###
28		NPX	NUPLEX INDUSTRIES LIMITED	Materials	###	11,514	###	###		0.0	0.0
29		SKE	SKILLED GROUP LIMITED	Commercial Services & Supplies	2.22	###	###	###	1.32	###	###
30		GOW	GOWING BROS LIMITED	Financial Services	###	40,303	###	###			0.0
31		CGX	CGA MINING LIMITED	Materials	###	###	###	###	2	###	###
32		ATR	ASTRON CORPORATION LIMITED	Materials	2.75	433,331	###	###			0.0
33		WLL	WELLCOM GROUP LIMITED	Commercial & Professional Services	2.4	18,721	###	###		###	###
34		SMM	SOMERSET MINERALS LIMITED	Materials	2.24	###	###	###			0.0
35	< 27 >	FPH	FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED	Health Care Equipment & Services	2.26	45,026	-0.4	26.1			0.0
36	< 26 >	ORE	OROCOBRE LIMITED	Materials	###	195,261	###	25.9			0.0
37	< 25 >	BCI	BCI MINERALS LIMITED	Materials	2.8	141,837	###	24.2			0.0
38		GWA	GWA GROUP LIMITED	Capital Goods	2.78	2,490,865	###	###			0.0
39	< 24 >	CSR	CSR LIMITED	Materials	2.76	15,697,762	###	23.9			0.0
40		RXM	REX MINERALS LIMITED	Materials	2.55	213,590	-0.8	23.2			0.0
41	< 23 >	OGC	OCEANAGOLD CORPORATION	Materials	2.28	1,113,235	-0.9	22.4			0.0
42		AHE	AUTOMOTIVE HOLDINGS GROUP LIMITED	Retailing	2.24	597,167	-0.9	22.2		0.3	###
43	< 22 >	AMX	AEROMETREX LIMITED	Commercial & Professional Services	###	516,076	-0.9	22.0			0.0
44		ABP	ABACUS PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	###	###	21.8			0.0
45	< 19 >	AWC	ALUMINA LIMITED	Materials	###	19,683,494	-1.4	###			0.0
46	< 18 >	MYR	MYER HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	2.73	11,831,266	-1.4	###			0.0
47		ASB	AUSTAL LIMITED	Capital Goods	2.73	###	-1.4	###			0.0
48	< 16 >	PDN	PALADIN ENERGY LTD	Energy	2.71	###	###	###			0.0
49	< 14 >	SKC	SKYCITY ENTERTAINMENT GROUP LIMITED	Consumer Services	2.7	###	-2.2	14.0			0.0
50	< 11 >	TGZ	TERANGA GOLD CORPORATION	Materials	2.41	###	-2.8	###	3.39		0.0
51		PRU	PERSEUS MINING LIMITED	Materials	2.28	6,982,879	-3.0	10.4			0.0
52	< 9	CYG	COVENTRY GROUP LIMITED	Capital Goods	2.46	634,740	-3.5	8.6			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-13 05:37:29 thru 2025-08-13 05:37:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000