_{Currently Sat 25-Sep-20 08:52:17 AM AEST}

ASX Company Prices for Wednesday 27th June 2012

89 87 86 84 83 82 79 77 75 74 73 71 70 69 28 26 25 24 23 18

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	89 >	TPM	TPG TELECOM LIMITED	Telecommunication Services	1.74	###	###	###	9.7		0.0
2	< 87 >	BGA	BEGA CHEESE LIMITED	Food	1.58	61,964	###	86.3			0.0
3	< 86 >	MQA	MACQUARIE ATLAS ROADS GROUP	Transportation	1.455	###	###	85.6		0.9	###
4		SKI	SPARK INFRASTRUCTURE GROUP	Utilities	1.485	4,568,085	###	###			0.0
5	< 84 >	CFX	CFS RETAIL PROPERTY TRUST GROUP	Real Estate	###	12,328,690	###	83.7	2.19	###	###
6		CDA	CODAN LIMITED	Technology Hardware & Equipment	1.45	175,638	###	###			0.0
7	< 83 >	EQX	EQUATORIAL RESOURCES LIMITED	Materials	1.78	114,591	###	83.0			0.0
8		BWP	BWP TRUST	Equity Real Estate Investment Trusts (REITs	1.87	###	###	82.3			0.0
9	< 82 >	MLB	MELBOURNE IT LIMITED	Software & Services	1.7	89,257	###	###		0.1	13.5
10		RCR	RINCON RESOURCES LIMITED	Materials	1.74	292,477	1.8	81.2			0.0
11	< 79 >	NHF	NIB HOLDINGS LIMITED	Insurance	1.47	203,529	1.4	78.8			0.0
12		HVN	HARVEY NORMAN HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	4,598,663	###	###			0.0
13	< 77 >	EPW	ERM POWER LIMITED	Utilities	###	###	###	76.3		###	###
14		TEL	TELECOM CORPORATION OF NEW ZEALAND LIMITED	Telecommunication Services	1.925	7,480,337	1.1	###	2.68	0.0	0.0
15	< 75 >	EAX	ENERGY ACTION LIMITED	Commercial & Professional Services	1.75	###	###	74.5			0.0
16		TSE	TRANSFIELD SERVICES LIMITED	Commercial Services & Supplies	1.785	3,424,523	0.8	74.3	1.46	###	14.9
17	< 74 >	TGA	THORN GROUP LIMITED	Consumer Discretionary Distribution & Retail	1.44	###	###	###			0.0
18		RED	RED 5 LIMITED	Materials	1.45	205,811	###	###			0.0
19	< 73 >	IMD	IMDEX LIMITED	Materials	###	###	###	###			0.0
20		AZF	THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND	Real Estate	1.8	###	0.6	72.2	2.6	0.3	6.4
21	< 71 >	DWS	DWS LIMITED	Software & Services	1.425	98,067	0.4	###			0.0
22	< 70 >	CUV	CLINUVEL PHARMACEUTICALS LIMITED	Pharmaceuticals	###	###	###	69.9			0.0
23		MCE	MATRIX COMPOSITES & ENGINEERING LIMITED	Energy	1.755	###	0.3	69.6			0.0
24		ORE	OROCOBRE LIMITED	Materials	###	###	0.3	69.6			0.0
25	< 69 >	QUB	QUBE HOLDINGS LIMITED	Transportation	1.49	###	###	###			0.0
26		WAM	WAM CAPITAL LIMITED	Not Applic	1.51	###	###	###			0.0
27		RHI	RED HILL MINERALS LIMITED	Materials	###	10,693	###	###			0.0
28		SGH	SLATER & GORDON LIMITED	Consumer Services	1.8	223	###	###			0.0
29		SWM	SEVEN WEST MEDIA LIMITED	Media & Entertainment	1.76	12,620,644	###	###			0.0
30		TGZ	TERANGA GOLD CORPORATION	Materials	1.55	###	###	###	3.39		0.0
31		TMM	TASMANIA MINES LIMITED	Materials	###	###	###	###		###	4.7
32		OCP	OCEANIA CAPITAL PARTNERS LIMITED	Diversified Financials	###	221	###	###		###	23.0
33		MCP	MCPHERSON^S LIMITED	Household & Personal Products	###	14,966	###	###			0.0
34		FPH	FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED	Health Care Equipment & Services	1.53	77,914	###	###			0.0
35		MWG	MACQUARIE WINTON GLOBAL OPPORTUNITIES TRUST	GICS Sector Code Not Applicable	1.45	###	###	###	1.5	###	###
36		BTT	BT INVESTMENT MANAGEMENT LIMITED	Diversified Financials	1.75	###	###	###		0.5	###
37		AIA	AUCKLAND INTERNATIONAL AIRPORT LIMITED	Transportation	###	###	###	###			0.0
38		HGG	HENDERSON GROUP PLC	Diversified Financials	1.485	1,498,997	###	###	4.14		0.0
39		CGX	CGA MINING LIMITED	Materials	1.82	###	###	###	2	###	###
40		EVN	EVOLUTION MINING LIMITED	Materials	1.49	1,217,433	###	###			0.0
41		ERA	ENERGY RESOURCES OF AUSTRALIA LIMITED	Energy	1.43	1,381,037	###	###			0.0
42		DUE	DUET GROUP	Utilities	1.83	2,272,297	###	###	2.78	###	###
43	< 28 >	CMI	CMI LIMITED	Capital Goods	###	4,719	###	###		###	14.2
44		ALD	AMPOL LIMITED	Energy	1.45	119,057	-0.3	###			0.0
45	< 26 >	GZL	GAZAL CORPORATION LIMITED	Consumer Durables & Apparel	1.75	1,755	###	###		0.3	###
46		ASB	AUSTAL LIMITED	Capital Goods	###	###	###	###			0.0
47	< 25 >	AGO	ATLAS IRON LIMITED	Materials	###	14,128,281	-0.8	###		###	###
48		NXT	NEXTDC LIMITED	Software & Services	###	485,136	-0.9	###			0.0
49	< 24 >	PFL	PATTIES FOODS LTD	Food	###	35,400	-0.9	23.6	1.14	###	160.5
50	< 23 >	OGC	OCEANAGOLD CORPORATION	Materials	###	###	-1.1	22.7			0.0
51		MIR	MIRRABOOKA INVESTMENTS LIMITED	Not Applic	1.75	43,982	###	22.5			0.0
52	< 18	MYR	MYER HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	1.555	14,615,964	###	17.7			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-20 08:52:17 thru 2025-09-20 08:52:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000