_{Currently Fri 25-Aug-29 09:01:47 AM AEST}

ASX Company Prices for Tuesday 3rd September 2013

99 97 96 95 93 91 90 89 88 83 82 81 69 19 18 17 13 12 10 8 5 3 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	HAR	HARANGA RESOURCES LIMITED	Materials	###	###	14.8	###			0.0
2	< 97 >	MNC	MERINO & CO. LIMITED	Consumer Durables & Apparel	###	1,110,299	8.6	96.2			0.0
3		AOC	AUSTRALIAN OIL COMPANY LIMITED	Energy	###	960	###	###		###	-6.5
4	< 96 >	HOR	HORSESHOE METALS LIMITED	Materials	0.054	###	###	###			0.0
5		TCN	TECHNICHE LIMITED	Software & Services	###	56,966	7.1	95.1			0.0
6	< 95 >	WWM	WENTWORTH HOLDINGS LIMITED	GICS Sector Code Not Applicable	###	###	###	94.3	0.08	0.0	0.0
7	< 93 >	MSR	MANAS RESOURCES LIMITED	Materials	###	###	5.2	###			0.0
8	< 91 >	CSD	CONSOLIDATED TIN MINES LIMITED	Materials	0.053	###	3.9	###			0.0
9	< 90 >	BEZ	BESRA GOLD INC	Materials	0.055	###	3.8	###			0.0
10	< 89 >	LMR	LEMUR RESOURCES LIMITED	Energy	0.057	7,325	###	89.0	0.06	###	-5.7
11		CVN	CARNARVON ENERGY LIMITED	Energy	0.059	46,508	###	###			0.0
12	< 88 >	ARM	AURORA MINERALS LIMITED	Materials	###	3,967	###	###			0.0
13	< 83 >	DGR	DGR GLOBAL LIMITED	Materials	0.052	43,244	###	###			0.0
14		CYU	CHINALCO YUNNAN COPPER RESOURCES LTD	Materials	0.053	###	1.9	82.1	0.01	###	###
15	< 82 >	PPX	PAPERLINX LIMITED	Capital Goods	0.056	###	###	###	0.04	###	-0.3
16		ADO	ANTEOTECH LTD	Pharmaceuticals	0.056	22,692	###	###			0.0
17	< 81 >	BCC	BEAM COMMUNICATIONS HOLDINGS LIMITED	Technology Hardware & Equipment	###	###	###	80.3			0.0
18	< 69 >	PHK	PHOSLOCK WATER SOLUTIONS LIMITED	Commercial & Professional Services	0.055	###	###	68.5		###	-27.5
19		OIL	OPTISCAN IMAGING LIMITED	Health Care Equipment & Services	###	3,450	###	68.5			0.0
20		LMB	LAMBOO RESOURCES LIMITED	Materials	###	###	###	68.5	0.09	###	-2.0
21		RMP	RED EMPEROR RESOURCES NL	Energy	###	7,440	###	68.5			0.0
22		OEX	OILEX LTD	Energy	###	3,575	###	68.5			0.0
23		SOR	STRATEGIC ELEMENTS LIMITED	Financial Services	0.055	550	###	68.5			0.0
24		TAM	TANAMI GOLD NL	Materials	0.056	3,547	###	68.5			0.0
25		TON	TRITON MINERALS LTD	Materials	0.058	16,915	###	68.5			0.0
26		TTA	TTA HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	0.058	174	###	68.5			0.0
27		MGS	MGT RESOURCES LIMITED	Materials	###	5,175	###	68.5			0.0
28		WHE	WILDHORSE ENERGY LIMITED	Energy	0.054	###	###	68.5	0.12	-0.5	###
29		LML	LINCOLN MINERALS LIMITED	Materials	###	###	###	68.5			0.0
30		ACB	A-CAP ENERGY LIMITED	Energy	###	1,220	###	68.5			0.0
31		KTA	KRAKATOA RESOURCES LIMITED	Materials	###	###	###	68.5			0.0
32		EVZ	EVZ LIMITED	Capital Goods	0.052	###	###	68.5			0.0
33		AEE	AURA ENERGY LIMITED	Energy	0.055	###	###	68.5			0.0
34		AOP	APOLLO CONSOLIDATED LIMITED	Materials	###	###	###	68.5			0.0
35		AZQ	ASCOT RESOURCES LIMITED	Materials	###	###	###	68.5		###	###
36		BAB	BULLABULLING GOLD LIMITED	Materials	###	###	###	68.5	0.08	0.0	0.0
37		BCK	BROCKMAN MINING LIMITED	Materials	0.056	840	###	68.5			0.0
38		BMN	BANNERMAN ENERGY LTD	Energy	0.059	###	###	68.5			0.0
39		CDV	CARDINAL RESOURCES LIMITED	Materials	0.055	4,950	###	68.5			0.0
40		CHK	COHIBA MINERALS LIMITED	Materials	0.055	###	###	68.5			0.0
41		GBI	GENERA BIOSYSTEMS LIMITED	Pharmaceuticals	###	1,157	###	68.5		0.0	-1.6
42		HSK	HEEMSKIRK CONSOLIDATED LIMITED	Materials	###	155	###	68.5	0.07	###	-6.2
43		ADJ	ADSLOT LTD	Software & Services	###	###	###	68.5		###	###
44		KRA	KILLARA RESOURCES LIMITED	Materials	0.059	###	###	68.5	0.14	###	-0.7
45	< 19 >	PGM	PLATINA RESOURCES LIMITED	Materials	###	1,763	###	18.9			0.0
46	< 18 >	KRC	KING RIVER COPPER LIMITED	Materials	###	###	###	###		###	###
47		MEL	METGASCO LTD	Energy	###	###	###	###			0.0
48		TEX	TARGET ENERGY LIMITED	Energy	###	2,209	###	17.2		-0.1	###
49	< 17 >	ATP	ATLAS PEARLS LTD	Consumer Durables & Apparel	0.052	22,019	-1.9	###			0.0
50	< 13 >	MEO	MEO AUSTRALIA LIMITED	Energy	###	120,229	-2.8	###	0.03	###	-7.0
51	< 12 >	LRS	LATIN RESOURCES LIMITED	Materials	###	###	-2.9	###			0.0
52	< 10 >	MGV	MUSGRAVE MINERALS LIMITED	Materials	0.056	###	-3.4	9.7			0.0
53	< 8 >	IAW	ILH GROUP LIMITED	Commercial Services & Supplies	###	###	###	7.5	0.04	0.0	0.0
54		ADN	ANDROMEDA METALS LIMITED	Materials	###	35,694	###	7.5			0.0
55	< 5 >	CWE	CARNEGIE WAVE ENERGY LIMITED	Utilities	###	###	-6.0	###	0.03		0.0
56	< 3 >	REY	REY RESOURCES LIMITED	Energy	###	27,255	###	###			0.0
57	< 1	LBY	LAYBUY GROUP HOLDINGS LIMITED	Financial Services	###	###	###	0.2			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-29 09:01:47 thru 2025-08-29 09:01:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000