_{Currently Tue 25-Sep-02 05:00:02 AM AEST}

ASX Company Prices for Friday 31st July 2015

100 99 98 97 96 95 94 90 89 88 87 69 12 11 4 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	PEH	PACIFIC ENVIRONMENT LIMITED	Commercial Services & Supplies	###	578,143	23.1	###	0.1	###	###
2	< 99 >	CAQ	CAQ HOLDINGS LIMITED	Real Estate Management & Development	###	###	14.3	98.4			0.0
3		SES	SECOS GROUP LTD	Materials	###	###	###	98.4			0.0
4	< 98 >	WHE	WILDHORSE ENERGY LIMITED	Energy	###	###	###	###	0.12	-0.5	###
5	< 97 >	CGR	CGN RESOURCES LIMITED	Materials	0.185	1,061	8.8	96.7			0.0
6	< 96 >	LHB	LIONHUB GROUP LIMITED	Real Estate	###	###	6.5	###			0.0
7		ENR	ENCOUNTER RESOURCES LIMITED	Materials	###	11,444	6.3	95.0			0.0
8	< 95 >	SKF	SKYFII LTD	Software & Services	###	69,260	5.6	94.4			0.0
9		CLQ	CLEAN TEQ HOLDINGS LIMITED	Commercial & Professional Services	###	129,185	5.6	94.4			0.0
10		MGP	MANAGED ACCOUNTS HOLDINGS LIMITED	Diversified Financials	###	15,170	5.6	94.4		###	-27.1
11	< 94 >	AMN	AGRIMIN LIMITED	Materials	0.2	###	###	93.9			0.0
12		TZN	TERRAMIN AUSTRALIA LIMITED	Materials	0.2	247,441	###	93.9			0.0
13		NNW	99 WUXIAN LIMITED	Software & Services	0.2	69,791	###	93.9		###	###
14	< 90 >	SPZ	SMART PARKING LIMITED	Commercial & Professional Services	0.155	159,415	###	###			0.0
15	< 89 >	MAT	MATSA RESOURCES LIMITED	Materials	###	7,875	3.2	89.0			0.0
16		EAL	E & A LIMITED	Capital Goods	###	###	###	88.5		###	###
17		LOM	LUCAPA DIAMOND COMPANY LIMITED	Materials	0.175	59,111	2.9	###			0.0
18	< 88 >	FFG	FATFISH GROUP LIMITED	Financial Services	###	8,981	###	###			0.0
19		KNL	KIBARAN RESOURCES LIMITED	Materials	###	73,476	###	###		###	-16.3
20	< 87 >	AB1	ABARTA RESOURCES LIMITED	Materials	0.2	12,235	###	87.0			0.0
21	< 69 >	OAR	OAR RESOURCES LIMITED	Materials	###	###	###	###			0.0
22		NRT	NOVOGEN LIMITED	Pharmaceuticals	0.2	###	###	###	0.05	###	###
23		TNR	TORIAN RESOURCES LIMITED	Materials	0.2	26,908	###	###			0.0
24		ACG	ATCOR MEDICAL HOLDINGS LIMITED	Health Care Equipment & Services	0.2	86,017	###	###		###	###
25		BSA	BSA LIMITED	Commercial & Professional Services	0.175	###	###	###			0.0
26		CGH	CALIBRE GROUP LIMITED	Capital Goods	###	14,278	###	###	0.23	-0.4	###
27		RNT	RENT.COM.AU LIMITED	Media & Entertainment	###	82	###	###			0.0
28		RFL	RUBIK FINANCIAL LIMITED	Software & Services	###	###	###	###	0.1	###	###
29		PVD	PURA VIDA ENERGY NL	Energy	0.155	92,370	###	###		###	22.1
30		PGL	PROSPA GROUP LIMITED	Financial Services	0.2	2,445	###	###			0.0
31		XTD	XTD LTD	Media & Entertainment	###	###	###	###			0.0
32		ONC	ONCARD INTERNATIONAL LIMITED	Diversified Financials	###	###	###	###		###	3.0
33		HCT	HOLISTA COLLTECH LIMITED	Household & Personal Products	###	###	###	###			0.0
34		NWH	NRW HOLDINGS LIMITED	Capital Goods	0.185	72,493	###	###			0.0
35		VMX	VALMEC LIMITED	Energy	###	###	###	###			0.0
36		NTU	NORTHERN MINERALS LIMITED	Materials	###	8,168	###	###			0.0
37		COF	CENTURIA OFFICE REIT	Equity Real Estate Investment Trusts (REITs	###	2,315	###	###			0.0
38		ABY	ADORE BEAUTY GROUP LIMITED	Consumer Discretionary Distribution & Retail	0.2	31,234	###	###			0.0
39		HGO	HILLGROVE RESOURCES LIMITED	Materials	###	###	###	###			0.0
40		JRL	JINDALEE RESOURCES LIMITED	Materials	###	###	###	###			0.0
41		KBC	KEYBRIDGE CAPITAL LIMITED	Financial Services	###	3,497	###	###			0.0
42		MYE	METAROCK GROUP LIMITED	Materials	0.185	###	###	###			0.0
43		FND	FINDI LIMITED	Software & Services	0.155	###	###	###			0.0
44		CXU	CAULDRON ENERGY LIMITED	Energy	###	540	###	###			0.0
45		ELM	ELEMENTAL MINERALS LIMITED	Materials	###	###	###	###	0.17	###	###
46		TOU	TLOU ENERGY LIMITED	Energy	###	###	###	###			0.0
47	< 12 >	MDC	MEDLAB CLINICAL LIMITED	Pharmaceuticals	0.2	82,852	###	###			0.0
48		MGX	MOUNT GIBSON IRON LIMITED	Materials	###	310,403	###	11.5			0.0
49		FRX	FLEXIROAM LIMITED	Telecommunication Services	0.175	5,325	-2.8	###			0.0
50	< 11 >	AZV	AZURE HEALTHCARE LIMITED	Health Care Equipment & Services	###	58,491	-2.9	11.0			0.0
51		PBT	PRANA BIOTECHNOLOGY LIMITED	Pharmaceuticals	###	8,524	###	10.6		###	###
52		IIL	INNATE IMMUNOTHERAPEUTICS LIMITED	Pharmaceuticals	###	###	###	10.6		###	-0.8
53		OZG	OZGROWTH LIMITED	Not Applic	0.155	12,498	-3.1	10.1			0.0
54	< 4 >	KRM	KINGSROSE MINING LIMITED	Materials	0.2	78,477	-7.0	3.5			0.0
55		GAP	GALE PACIFIC LIMITED	Consumer Durables & Apparel	0.175	12,228	###	###			0.0
56	< 3 >	AHF	AUSTRALIAN DAIRY NUTRITIONALS LIMITED	Food	###	218,739	###	###			0.0
57	< 2 >	TNG	TNG LIMITED	Materials	###	###	-9.5	###			0.0
58		ZGL	ZICOM GROUP LIMITED	Capital Goods	###	###	###	1.5			0.0
59	< 1	CLV	CLOVER CORPORATION LIMITED	Materials	###	45,932	-17.1	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-02 05:00:02 thru 2025-09-02 05:00:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000