_{Currently Sat 25-Aug-16 07:13:04 PM AEST}

ASX Company Prices for Friday 31st July 2015

90 89 85 83 80 78 77 76 75 73 72 71 70 69 29 28 27 26 25 24 23 22 21 19 18 13

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	90 >	CZZ	CAPILANO HONEY LIMITED	Food	15.45	1,729,030	3.3	89.5		###	###
2	< 89 >	CAR	CAR GROUP LIMITED	Media & Entertainment	10.85	###	2.8	88.1			0.0
3	< 85 >	ARB	ARB CORPORATION LIMITED	Automobiles & Components	14.22	2,059,318	###	###			0.0
4	< 83 >	AGL	AGL ENERGY LIMITED	Utilities	###	###	###	82.7			0.0
5	< 80 >	MFG	MAGELLAN FINANCIAL GROUP LIMITED	Financial Services	18.54	###	###	79.6			0.0
6		MMS	MCMILLAN SHAKESPEARE LIMITED	Commercial & Professional Services	14.25	6,071,344	###	79.6			0.0
7	< 78 >	CCP	CREDIT CORP GROUP LIMITED	Financial Services	13.5	###	0.8	###			0.0
8	< 77 >	CTD	CORPORATE TRAVEL MANAGEMENT LIMITED	Consumer Services	10.71	###	0.8	###			0.0
9		NCM	NEWCREST MINING LIMITED	Materials	11.27	###	###	###			0.0
10	< 76 >	SEK	SEEK LIMITED	Media & Entertainment	###	###	###	75.9			0.0
11	< 75 >	SUN	SUNCORP GROUP LIMITED	Insurance	14.27	78,883,347	###	###			0.0
12		SHV	SELECT HARVESTS LIMITED	Food	###	###	###	74.4			0.0
13		IVC	INVOCARE LIMITED	Consumer Services	13.51	2,773,425	0.5	74.2			0.0
14		IJP	ISHARES MSCI JAPAN ETF	Not Applic	###	###	###	###			0.0
15	< 73 >	PMV	PREMIER INVESTMENTS LIMITED	Consumer Discretionary Distribution & Retail	###	3,561,606	0.5	###			0.0
16		SLF	SPDR S&P/ASX 200 LISTED PROPERTY FUND	Not Applic	###	597,431	0.4	###			0.0
17	< 72 >	SSO	SPDR S&P/ASX SMALL ORDINARIES FUND	GICS Sector Code Not Applicable	###	###	0.3	71.1			0.0
18	< 71 >	TCL	TRANSURBAN GROUP	Transportation	###	59,442,602	###	###			0.0
19		IRE	IRESS LIMITED	Software & Services	10.4	###	###	###			0.0
20		CWN	CROWN RESORTS LIMITED	Consumer Services	###	###	0.1	70.2			0.0
21	< 70 >	QCB	BETASHARES COMMODITIES BASKET ETF-CURRENCY HEDGED(SYNTHETIC	GICS Sector Code Not Applicable	###	###	###	69.7	8.2		0.0
22		NDQ			###	680,707	###	69.6			0.0
23		QOZ			12.4	220,584	0.1	###			0.0
24	< 69 >	QFN	BETASHARES S&P/ASX 200 FINANCIALS SECTOR ETF	GICS Sector Code Not Applicable	12.2	###	###	###			0.0
25		BKW	BRICKWORKS LIMITED	Materials	###	1,304,053	###	###			0.0
26		MVA			###	155,728	###	###			0.0
27		AHD	AMALGAMATED HOLDINGS LIMITED	Media	###	229,530	###	###	12.49	0.5	###
28		GDX			18.53	###	###	###			0.0
29		EEU	BETASHARES EURO ETF	GICS Sector Code Not Applicable	14.73	###	###	###	15.89		0.0
30		USD	BETASHARES U.S. DOLLAR ETF	GICS Sector Code Not Applicable	13.42	3,103,324	###	###			0.0
31		BOQ	BANK OF QUEENSLAND LIMITED	Banks	13.75	###	###	###			0.0
32		QBE	QBE INSURANCE GROUP LIMITED	Insurance	###	71,288,442	###	###			0.0
33	< 29 >	JHX	JAMES HARDIE INDUSTRIES PLC	Materials	###	44,474,863	-0.1	###			0.0
34		MTU	M2 GROUP LTD	Telecommunication Services	###	9,442,847	-0.2	28.1	11.03	0.4	###
35	< 28 >	MVS			###	61,302	-0.2	28.0			0.0
36		WFD	WESTFIELD CORPORATION	Real Estate	###	###	###	###		1.0	###
37		IHD	ISHARES S&P/ASX HIGH DIVIDEND	GICS Sector Code Not Applicable	###	622,585	###	27.4			0.0
38	< 27 >	NWS	NEWS CORPORATION	Media & Entertainment	19.57	###	-0.4	26.4			0.0
39	< 26 >	BEN	BENDIGO AND ADELAIDE BANK LIMITED	Banks	###	36,022,360	-0.4	25.8			0.0
40		LLC	LENDLEASE GROUP	Real Estate Management & Development	15.59	29,245,081	-0.4	25.7			0.0
41		CPU	COMPUTERSHARE LIMITED	Commercial & Professional Services	###	###	###	###			0.0
42	< 25 >	BXB	BRAMBLES LIMITED	Commercial & Professional Services	10.88	44,090,119	-0.5	24.9			0.0
43		ORI	ORICA LIMITED	Materials	19.21	33,681,198	###	24.6			0.0
44	< 24 >	ORG	ORIGIN ENERGY LIMITED	Utilities	###	###	###	###			0.0
45	< 23 >	QAU	BETASHARES GOLD BULLION ETF - CURRENCY HEDGED	GICS Sector Code Not Applicable	###	###	-0.8	22.4			0.0
46	< 22 >	JBH	JB HI-FI LIMITED	Consumer Discretionary Distribution & Retail	###	33,156,960	-1.0	###			0.0
47	< 21 >	SOL	WASHINGTON H SOUL PATTINSON & COMPANY LIMITED	Financial Services	13.7	###	-1.1	20.3			0.0
48		AMC	AMCOR PLC	Materials	14.41	###	###	###			0.0
49	< 19 >	APE	EAGERS AUTOMOTIVE LIMITED	Consumer Discretionary Distribution & Retail	10.49	###	###	###			0.0
50	< 18 >	ISG	ISHARES MSCI SINGAPORE CAPPED ETF	Not Applic	16.42	###	-1.4	###		###	53.5
51	< 13	XRO	XERO LIMITED	Software & Services	###	731,025	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 19:13:04 thru 2025-08-16 19:13:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000