_{Currently Sun 24-Apr-28 08:50:56 PM AEST}

ASX Company Prices for Friday 24th June 2016

96 90 89 88 87 61 56 55 49 47 45 44 42 41 39 37 36 35 34 33 32 30 29 28 24 21 19 16 14 9

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	TBR	TRIBUNE RESOURCES LIMITED	Materials	8	241,817	###	96.0	4.2	###	61.5
2	< 90 >	USD	BETASHARES U.S. DOLLAR ETF	GICS Sector Code Not Applicable	13.24	6,581,003	###	###	15.48		0.0
3	< 89 >	VAF			###	2,286,144	###	88.0	46.15		0.0
4	< 88 >	VGB	VANGUARD AUSTRALIAN GOVERNMENT BOND INDEX ETF	GICS Sector Code Not Applicable	###	###	###	87.8	47.51		0.0
5	< 87 >	VCF			###	7,071	0.6	86.8	38.94		0.0
6		RSM	RUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF	GICS Sector Code Not Applicable	###	99,180	0.3	86.2	19.82		0.0
7		RVL	RUSSELL AUSTRALIAN VALUE ETF	GICS Sector Code Not Applicable	25.77	###	###	86.1			0.0
8		UBW			19.7	###	###	86.1	33.1		0.0
9		UBE			17.44	###	###	86.1	25.29		0.0
10		UBA			17.5	53	###	86.1	23.89		0.0
11		SSO	SPDR S&P/ASX SMALL ORDINARIES FUND	GICS Sector Code Not Applicable	###	###	###	86.1	14.5		0.0
12		SST	STEAMSHIPS TRADING COMPANY LIMITED	Capital Goods	16.5	###	###	86.1	13.59	0.7	22.3
13	< 61 >	SIQ	SMARTGROUP CORPORATION LTD	Commercial & Professional Services	###	753,387	-0.2	###	10.97	0.5	11.8
14		SVW	SEVEN GROUP HOLDINGS LIMITED	Capital Goods	5.55	###	-0.2	60.5	42.28	###	###
15		TRS	THE REJECT SHOP LIMITED	Consumer Discretionary Distribution & Retail	###	###	-0.2	60.2	6.08	0.2	56.0
16	< 56 >	RMD	RESMED INC	Health Care Equipment & Services	###	###	###	###	36.37	###	###
17	< 55 >	ZEL	Z ENERGY LIMITED	Energy	###	###	###	###			0.0
18		VGE			51.8	185,512	###	54.2	71.97		0.0
19	< 49 >	VLC	VANGUARD MSCI AUSTRALIAN LARGE COMPANIES INDEX ETF	GICS Sector Code Not Applicable	53.88	###	-2.1	48.3	80.09		0.0
20		SOL	WASHINGTON H SOUL PATTINSON & COMPANY LIMITED	Financial Services	16.45	2,426,218	-2.1	###	35.89	###	###
21		WOW	WOOLWORTHS GROUP LIMITED	Consumer Staples Distribution & Retail	20.56	###	###	48.1	40.35	###	2,056.0
22	< 47 >	SUL	SUPER RETAIL GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	46.7	17.11	###	7.5
23		SYD	SYDNEY AIRPORT	Transportation	###	48,577,912	###	###			0.0
24	< 45 >	SLF	SPDR S&P/ASX 200 LISTED PROPERTY FUND	Not Applic	13.2	###	###	45.0	13.38		0.0
25		SIV	SIV CAPITAL LIMITED	Capital Goods	###	322,588	###	44.3	0.215	0.0	0.0
26	< 44 >	TCL	TRANSURBAN GROUP	Transportation	###	71,446,437	-2.5	###	15.23	###	165.7
27		TWE	TREASURY WINE ESTATES LIMITED	Food	9.44	###	-2.6	###	14.2	###	###
28	< 42 >	TPM	TPG TELECOM LIMITED	Telecommunication Services	11.4	21,082,583	###	41.3	9.7		0.0
29		SRX	SIERRA RUTILE HOLDINGS LIMITED	Materials	###	###	-2.8	###	0.3	###	-372.9
30	< 41 >	SRV	SERVCORP LIMITED	Real Estate Management & Development	###	3,085,930	###	###	4.15	###	43.4
31	< 39 >	SHL	SONIC HEALTHCARE LIMITED	Health Care Equipment & Services	20.89	###	###	###	36.69	###	###
32		WEB	WEBJET LIMITED	Consumer Services	###	1,935,787	-3.1	###	8.98	###	###
33	< 37 >	VOC	VOCUS GROUP LIMITED	Telecommunication Services	###	29,492,153	###	###			0.0
34	< 36 >	SYR	SYRAH RESOURCES LIMITED	Materials	###	###	-3.3	###	1.66	-0.2	###
35		SEK	SEEK LIMITED	Media & Entertainment	14.88	###	###	35.0	27.2	0.3	###
36	< 35 >	SFY	SPDR S&P/ASX 50 FUND	Not Applic	###	1,404,297	###	###	70.31		0.0
37	< 34 >	SYI	SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND	GICS Sector Code Not Applicable	###	###	-3.7	###	28.99		0.0
38	< 33 >	STW	SPDR S&P/ASX 200 FUND	Not Applic	###	29,543,452	-3.7	###	71.34		0.0
39		VSO	VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF	GICS Sector Code Not Applicable	###	398,562	-3.8	###	67.52		0.0
40	< 32 >	VRT	VIRTUS HEALTH LIMITED	Health Care Equipment & Services	6.58	2,263,659	###	31.9			0.0
41		SUN	SUNCORP GROUP LIMITED	Insurance	11.84	73,892,761	###	###	16.61	###	###
42		SGM	SIMS LIMITED	Materials	7.55	###	-3.8	31.7	17.08	0.7	10.2
43	< 30 >	WPL	WOODSIDE PETROLEUM LTD	Energy	25.77	110,697,185	-4.1	29.4			0.0
44	< 29 >	VAE			###	13,323	###	28.3	72.45		0.0
45	< 28 >	SHV	SELECT HARVESTS LIMITED	Food	6.77	5,291,522	-4.2	###	4.83	###	###
46	< 24 >	WES	WESFARMERS LIMITED	Consumer Discretionary Distribution & Retail	39.26	###	-4.7	23.8	68.55	2.2	17.8
47	< 21 >	WFD	WESTFIELD CORPORATION	Real Estate	###	###	-5.1	###		1.0	10.8
48	< 19 >	WBC	WESTPAC BANKING CORPORATION	Banks	###	421,565,989	-5.4	###	27.7	###	###
49	< 16 >	WOR	WORLEY LIMITED	Capital Goods	###	25,728,014	-6.1	15.9	18.13	0.5	15.6
50	< 14 >	XRO	XERO LIMITED	Software & Services	16.74	###	###	###	138.79	-0.3	-57.7
51	< 9	VEQ			###	###	-9.0	###	75.01		0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-28 20:50:56 thru 2024-04-28 20:50:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000